Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=10; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=100; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=40; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=230; DynamicStop_Step=30; DTHelp="------------------------------------"; DynamicTarget_Start=110; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7247 | Ticks modelled | 13494 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 17546.20 | Gross profit | 64970.81 | Gross loss | -47424.61 |
Profit factor | 1.37 | Expected payoff | 12.98 | ||
Absolute drawdown | 1056.90 | Maximal drawdown | 3123.64 (14.89%) | Relative drawdown | 14.89% (3123.64) |
Total trades | 1352 | Short positions (won %) | 651 (59.14%) | Long positions (won %) | 701 (55.06%) |
Profit trades (% of total) | 771 (57.03%) | Loss trades (% of total) | 581 (42.97%) | ||
Largest | profit trade | 101.51 | loss trade | -244.68 | |
Average | profit trade | 84.27 | loss trade | -81.63 | |
Maximum | consecutive wins (profit in money) | 31 (3117.31) | consecutive losses (loss in money) | 31 (-2473.37) | |
Maximal | consecutive profit (count of wins) | 3117.31 (31) | consecutive loss (count of losses) | -3655.89 (17) | |
Average | consecutive wins | 8 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 07:00 | buy | 1 | 0.10 | 0.67650 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 07:00 | modify | 1 | 0.10 | 0.67650 | 0.65250 | 0.68650 | ||
3 | 2023.03.01 08:00 | buy | 2 | 0.10 | 0.67702 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 08:00 | modify | 2 | 0.10 | 0.67702 | 0.65302 | 0.68702 | ||
5 | 2023.03.01 09:00 | buy | 3 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 09:00 | modify | 3 | 0.10 | 0.67729 | 0.65329 | 0.68729 | ||
7 | 2023.03.01 10:00 | buy | 4 | 0.10 | 0.67652 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 10:00 | modify | 4 | 0.10 | 0.67652 | 0.65252 | 0.68652 | ||
9 | 2023.03.01 11:00 | buy | 5 | 0.10 | 0.67702 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 11:00 | modify | 5 | 0.10 | 0.67702 | 0.65302 | 0.68702 | ||
11 | 2023.03.01 12:00 | buy | 6 | 0.10 | 0.67759 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 12:00 | modify | 6 | 0.10 | 0.67759 | 0.65359 | 0.68759 | ||
13 | 2023.03.02 07:00 | sell | 7 | 0.10 | 0.67380 | 0.00000 | 0.00000 | ||
14 | 2023.03.02 07:00 | modify | 7 | 0.10 | 0.67380 | 0.69780 | 0.66380 | ||
15 | 2023.03.02 08:00 | sell | 8 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
16 | 2023.03.02 08:00 | modify | 8 | 0.10 | 0.67301 | 0.69701 | 0.66301 | ||
17 | 2023.03.02 09:00 | sell | 9 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
18 | 2023.03.02 09:00 | modify | 9 | 0.10 | 0.67433 | 0.69833 | 0.66433 | ||
19 | 2023.03.02 10:00 | sell | 10 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
20 | 2023.03.02 10:00 | modify | 10 | 0.10 | 0.67356 | 0.69756 | 0.66356 | ||
21 | 2023.03.02 11:00 | sell | 11 | 0.10 | 0.67208 | 0.00000 | 0.00000 | ||
22 | 2023.03.02 11:00 | modify | 11 | 0.10 | 0.67208 | 0.69608 | 0.66208 | ||
23 | 2023.03.02 12:00 | sell | 12 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
24 | 2023.03.02 12:00 | modify | 12 | 0.10 | 0.67333 | 0.69733 | 0.66333 | ||
25 | 2023.03.03 07:00 | buy | 13 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
26 | 2023.03.03 07:00 | modify | 13 | 0.10 | 0.67614 | 0.65214 | 0.68614 | ||
27 | 2023.03.03 08:00 | buy | 14 | 0.10 | 0.67526 | 0.00000 | 0.00000 | ||
28 | 2023.03.03 08:00 | modify | 14 | 0.10 | 0.67526 | 0.65126 | 0.68526 | ||
29 | 2023.03.03 09:00 | buy | 15 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
30 | 2023.03.03 09:00 | modify | 15 | 0.10 | 0.67601 | 0.65201 | 0.68601 | ||
31 | 2023.03.03 10:00 | buy | 16 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
32 | 2023.03.03 10:00 | modify | 16 | 0.10 | 0.67604 | 0.65204 | 0.68604 | ||
33 | 2023.03.03 11:00 | buy | 17 | 0.10 | 0.67595 | 0.00000 | 0.00000 | ||
34 | 2023.03.03 11:00 | modify | 17 | 0.10 | 0.67595 | 0.65195 | 0.68595 | ||
35 | 2023.03.03 12:00 | buy | 18 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
36 | 2023.03.03 12:00 | modify | 18 | 0.10 | 0.67597 | 0.65197 | 0.68597 | ||
37 | 2023.03.06 07:00 | sell | 19 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
38 | 2023.03.06 07:00 | modify | 19 | 0.10 | 0.67537 | 0.69937 | 0.66537 | ||
39 | 2023.03.06 09:00 | sell | 20 | 0.10 | 0.67402 | 0.00000 | 0.00000 | ||
40 | 2023.03.06 09:00 | modify | 20 | 0.10 | 0.67402 | 0.69802 | 0.66402 | ||
41 | 2023.03.06 10:00 | sell | 21 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
42 | 2023.03.06 10:00 | modify | 21 | 0.10 | 0.67329 | 0.69729 | 0.66329 | ||
43 | 2023.03.06 11:00 | sell | 22 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
44 | 2023.03.06 11:00 | modify | 22 | 0.10 | 0.67282 | 0.69682 | 0.66282 | ||
45 | 2023.03.06 12:00 | sell | 23 | 0.10 | 0.67196 | 0.00000 | 0.00000 | ||
46 | 2023.03.06 12:00 | modify | 23 | 0.10 | 0.67196 | 0.69596 | 0.66196 | ||
47 | 2023.03.07 07:00 | sell | 24 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
48 | 2023.03.07 07:00 | modify | 24 | 0.10 | 0.67020 | 0.69420 | 0.66020 | ||
49 | 2023.03.07 08:00 | sell | 25 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
50 | 2023.03.07 08:00 | modify | 25 | 0.10 | 0.67060 | 0.69460 | 0.66060 | ||
51 | 2023.03.07 09:00 | sell | 26 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
52 | 2023.03.07 09:00 | modify | 26 | 0.10 | 0.66831 | 0.69231 | 0.65831 | ||
53 | 2023.03.07 10:00 | sell | 27 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
54 | 2023.03.07 10:00 | modify | 27 | 0.10 | 0.66750 | 0.69150 | 0.65750 | ||
55 | 2023.03.07 11:00 | sell | 28 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
56 | 2023.03.07 11:00 | modify | 28 | 0.10 | 0.66720 | 0.69120 | 0.65720 | ||
57 | 2023.03.07 12:00 | sell | 29 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
58 | 2023.03.07 12:00 | modify | 29 | 0.10 | 0.66626 | 0.69026 | 0.65626 | ||
59 | 2023.03.07 12:00 | modify | 6 | 0.10 | 0.67759 | 0.65359 | 0.67659 | ||
60 | 2023.03.07 12:00 | modify | 3 | 0.10 | 0.67729 | 0.65329 | 0.67629 | ||
61 | 2023.03.07 14:00 | modify | 5 | 0.10 | 0.67702 | 0.65302 | 0.67602 | ||
62 | 2023.03.07 14:00 | modify | 2 | 0.10 | 0.67702 | 0.65302 | 0.67602 | ||
63 | 2023.03.07 15:00 | t/p | 19 | 0.10 | 0.66537 | 0.69937 | 0.66537 | 100.11 | 10100.11 |
64 | 2023.03.07 15:00 | modify | 6 | 0.10 | 0.67759 | 0.65359 | 0.67559 | ||
65 | 2023.03.07 15:00 | modify | 4 | 0.10 | 0.67652 | 0.65252 | 0.67552 | ||
66 | 2023.03.07 15:00 | modify | 1 | 0.10 | 0.67650 | 0.65250 | 0.67550 | ||
67 | 2023.03.07 16:00 | t/p | 7 | 0.10 | 0.66380 | 0.69780 | 0.66380 | 100.32 | 10200.43 |
68 | 2023.03.07 16:00 | t/p | 8 | 0.10 | 0.66301 | 0.69701 | 0.66301 | 100.32 | 10300.76 |
69 | 2023.03.07 16:00 | t/p | 9 | 0.10 | 0.66433 | 0.69833 | 0.66433 | 100.32 | 10401.08 |
70 | 2023.03.07 16:00 | t/p | 10 | 0.10 | 0.66356 | 0.69756 | 0.66356 | 100.32 | 10501.41 |
71 | 2023.03.07 16:00 | t/p | 11 | 0.10 | 0.66208 | 0.69608 | 0.66208 | 100.32 | 10601.73 |
72 | 2023.03.07 16:00 | t/p | 12 | 0.10 | 0.66333 | 0.69733 | 0.66333 | 100.32 | 10702.06 |
73 | 2023.03.07 16:00 | t/p | 20 | 0.10 | 0.66402 | 0.69802 | 0.66402 | 100.11 | 10802.16 |
74 | 2023.03.07 16:00 | t/p | 21 | 0.10 | 0.66329 | 0.69729 | 0.66329 | 100.11 | 10902.27 |
75 | 2023.03.07 16:00 | t/p | 22 | 0.10 | 0.66282 | 0.69682 | 0.66282 | 100.11 | 11002.38 |
76 | 2023.03.07 16:00 | t/p | 23 | 0.10 | 0.66196 | 0.69596 | 0.66196 | 100.11 | 11102.49 |
77 | 2023.03.07 16:00 | t/p | 25 | 0.10 | 0.66060 | 0.69460 | 0.66060 | 100.00 | 11202.49 |
78 | 2023.03.07 16:00 | modify | 18 | 0.10 | 0.67597 | 0.65197 | 0.67097 | ||
79 | 2023.03.07 16:00 | modify | 17 | 0.10 | 0.67595 | 0.65195 | 0.67095 | ||
80 | 2023.03.07 16:00 | modify | 16 | 0.10 | 0.67604 | 0.65204 | 0.67104 | ||
81 | 2023.03.07 16:00 | modify | 15 | 0.10 | 0.67601 | 0.65201 | 0.67101 | ||
82 | 2023.03.07 16:00 | modify | 14 | 0.10 | 0.67526 | 0.65126 | 0.67126 | ||
83 | 2023.03.07 16:00 | modify | 13 | 0.10 | 0.67614 | 0.65214 | 0.67114 | ||
84 | 2023.03.07 16:00 | modify | 6 | 0.10 | 0.67759 | 0.65359 | 0.67059 | ||
85 | 2023.03.07 16:00 | modify | 5 | 0.10 | 0.67702 | 0.65302 | 0.67102 | ||
86 | 2023.03.07 16:00 | modify | 4 | 0.10 | 0.67652 | 0.65252 | 0.67152 | ||
87 | 2023.03.07 16:00 | modify | 3 | 0.10 | 0.67729 | 0.65329 | 0.67129 | ||
88 | 2023.03.07 16:00 | modify | 2 | 0.10 | 0.67702 | 0.65302 | 0.67102 | ||
89 | 2023.03.07 16:00 | modify | 1 | 0.10 | 0.67650 | 0.65250 | 0.67150 | ||
90 | 2023.03.07 17:00 | t/p | 24 | 0.10 | 0.66020 | 0.69420 | 0.66020 | 100.00 | 11302.49 |
91 | 2023.03.07 17:00 | modify | 18 | 0.10 | 0.67597 | 0.65197 | 0.66997 | ||
92 | 2023.03.07 17:00 | modify | 17 | 0.10 | 0.67595 | 0.65195 | 0.66995 | ||
93 | 2023.03.07 17:00 | modify | 16 | 0.10 | 0.67604 | 0.65204 | 0.67004 | ||
94 | 2023.03.07 17:00 | modify | 15 | 0.10 | 0.67601 | 0.65201 | 0.67001 | ||
95 | 2023.03.07 17:00 | modify | 14 | 0.10 | 0.67526 | 0.65126 | 0.67026 | ||
96 | 2023.03.07 17:00 | modify | 13 | 0.10 | 0.67614 | 0.65214 | 0.67014 | ||
97 | 2023.03.07 17:00 | modify | 5 | 0.10 | 0.67702 | 0.65302 | 0.67002 | ||
98 | 2023.03.07 17:00 | modify | 4 | 0.10 | 0.67652 | 0.65252 | 0.67052 | ||
99 | 2023.03.07 17:00 | modify | 3 | 0.10 | 0.67729 | 0.65329 | 0.67029 | ||
100 | 2023.03.07 17:00 | modify | 2 | 0.10 | 0.67702 | 0.65302 | 0.67002 | ||
101 | 2023.03.07 17:00 | modify | 1 | 0.10 | 0.67650 | 0.65250 | 0.67050 | ||
102 | 2023.03.07 19:00 | modify | 18 | 0.10 | 0.67597 | 0.65197 | 0.66897 | ||
103 | 2023.03.07 19:00 | modify | 17 | 0.10 | 0.67595 | 0.65195 | 0.66895 | ||
104 | 2023.03.07 19:00 | modify | 16 | 0.10 | 0.67604 | 0.65204 | 0.66904 | ||
105 | 2023.03.07 19:00 | modify | 15 | 0.10 | 0.67601 | 0.65201 | 0.66901 | ||
106 | 2023.03.07 19:00 | modify | 14 | 0.10 | 0.67526 | 0.65126 | 0.66926 | ||
107 | 2023.03.07 19:00 | modify | 13 | 0.10 | 0.67614 | 0.65214 | 0.66914 | ||
108 | 2023.03.07 19:00 | modify | 6 | 0.10 | 0.67759 | 0.65359 | 0.66959 | ||
109 | 2023.03.07 19:00 | modify | 5 | 0.10 | 0.67702 | 0.65302 | 0.66902 | ||
110 | 2023.03.07 19:00 | modify | 4 | 0.10 | 0.67652 | 0.65252 | 0.66952 | ||
111 | 2023.03.07 19:00 | modify | 3 | 0.10 | 0.67729 | 0.65329 | 0.66929 | ||
112 | 2023.03.07 19:00 | modify | 2 | 0.10 | 0.67702 | 0.65302 | 0.66902 | ||
113 | 2023.03.07 19:00 | modify | 1 | 0.10 | 0.67650 | 0.65250 | 0.66950 | ||
114 | 2023.03.07 20:00 | modify | 6 | 0.10 | 0.67759 | 0.65359 | 0.66859 | ||
115 | 2023.03.07 20:00 | modify | 4 | 0.10 | 0.67652 | 0.65252 | 0.66852 | ||
116 | 2023.03.07 20:00 | modify | 1 | 0.10 | 0.67650 | 0.65250 | 0.66850 | ||
117 | 2023.03.07 22:00 | t/p | 26 | 0.10 | 0.65831 | 0.69231 | 0.65831 | 100.00 | 11402.49 |
118 | 2023.03.07 22:00 | modify | 14 | 0.10 | 0.67526 | 0.65126 | 0.66826 | ||
119 | 2023.03.07 22:00 | modify | 3 | 0.10 | 0.67729 | 0.65329 | 0.66829 | ||
120 | 2023.03.08 03:00 | t/p | 27 | 0.10 | 0.65750 | 0.69150 | 0.65750 | 100.11 | 11502.60 |
121 | 2023.03.08 03:00 | modify | 18 | 0.10 | 0.67597 | 0.65197 | 0.66797 | ||
122 | 2023.03.08 03:00 | modify | 17 | 0.10 | 0.67595 | 0.65195 | 0.66795 | ||
123 | 2023.03.08 03:00 | modify | 16 | 0.10 | 0.67604 | 0.65204 | 0.66804 | ||
124 | 2023.03.08 03:00 | modify | 15 | 0.10 | 0.67601 | 0.65201 | 0.66801 | ||
125 | 2023.03.08 03:00 | modify | 13 | 0.10 | 0.67614 | 0.65214 | 0.66814 | ||
126 | 2023.03.08 03:00 | modify | 6 | 0.10 | 0.67759 | 0.65359 | 0.66759 | ||
127 | 2023.03.08 03:00 | modify | 5 | 0.10 | 0.67702 | 0.65302 | 0.66802 | ||
128 | 2023.03.08 03:00 | modify | 4 | 0.10 | 0.67652 | 0.65252 | 0.66752 | ||
129 | 2023.03.08 03:00 | modify | 2 | 0.10 | 0.67702 | 0.65302 | 0.66802 | ||
130 | 2023.03.08 03:00 | modify | 1 | 0.10 | 0.67650 | 0.65250 | 0.66750 | ||
131 | 2023.03.08 04:00 | t/p | 28 | 0.10 | 0.65720 | 0.69120 | 0.65720 | 100.11 | 11602.71 |
132 | 2023.03.08 04:00 | modify | 14 | 0.10 | 0.67526 | 0.65126 | 0.66726 | ||
133 | 2023.03.08 04:00 | modify | 3 | 0.10 | 0.67729 | 0.65329 | 0.66729 | ||
134 | 2023.03.08 07:00 | buy | 30 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
135 | 2023.03.08 07:00 | modify | 30 | 0.10 | 0.65999 | 0.63599 | 0.66999 | ||
136 | 2023.03.08 08:00 | buy | 31 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
137 | 2023.03.08 08:00 | modify | 31 | 0.10 | 0.65999 | 0.63599 | 0.66999 | ||
138 | 2023.03.08 09:00 | buy | 32 | 0.10 | 0.65971 | 0.00000 | 0.00000 | ||
139 | 2023.03.08 09:00 | modify | 32 | 0.10 | 0.65971 | 0.63571 | 0.66971 | ||
140 | 2023.03.08 10:00 | buy | 33 | 0.10 | 0.66045 | 0.00000 | 0.00000 | ||
141 | 2023.03.08 10:00 | modify | 33 | 0.10 | 0.66045 | 0.63645 | 0.67045 | ||
142 | 2023.03.08 11:00 | buy | 34 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
143 | 2023.03.08 11:00 | modify | 34 | 0.10 | 0.66077 | 0.63677 | 0.67077 | ||
144 | 2023.03.08 12:00 | buy | 35 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
145 | 2023.03.08 12:00 | modify | 35 | 0.10 | 0.66004 | 0.63604 | 0.67004 | ||
146 | 2023.03.09 07:00 | buy | 36 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
147 | 2023.03.09 07:00 | modify | 36 | 0.10 | 0.66155 | 0.63755 | 0.67155 | ||
148 | 2023.03.09 08:00 | buy | 37 | 0.10 | 0.66144 | 0.00000 | 0.00000 | ||
149 | 2023.03.09 08:00 | modify | 37 | 0.10 | 0.66144 | 0.63744 | 0.67144 | ||
150 | 2023.03.09 09:00 | buy | 38 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
151 | 2023.03.09 09:00 | modify | 38 | 0.10 | 0.66165 | 0.63765 | 0.67165 | ||
152 | 2023.03.09 10:00 | buy | 39 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
153 | 2023.03.09 10:00 | modify | 39 | 0.10 | 0.66126 | 0.63726 | 0.67126 | ||
154 | 2023.03.09 11:00 | buy | 40 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
155 | 2023.03.09 11:00 | modify | 40 | 0.10 | 0.66163 | 0.63763 | 0.67163 | ||
156 | 2023.03.09 12:00 | buy | 41 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
157 | 2023.03.09 12:00 | modify | 41 | 0.10 | 0.66205 | 0.63805 | 0.67205 | ||
158 | 2023.03.10 07:00 | sell | 42 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
159 | 2023.03.10 07:00 | modify | 42 | 0.10 | 0.65858 | 0.68258 | 0.64858 | ||
160 | 2023.03.10 08:00 | buy | 43 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
161 | 2023.03.10 08:00 | modify | 43 | 0.10 | 0.66005 | 0.63605 | 0.67005 | ||
162 | 2023.03.10 09:00 | sell | 44 | 0.10 | 0.65761 | 0.00000 | 0.00000 | ||
163 | 2023.03.10 09:00 | modify | 44 | 0.10 | 0.65761 | 0.68161 | 0.64761 | ||
164 | 2023.03.10 12:00 | buy | 45 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
165 | 2023.03.10 12:00 | modify | 45 | 0.10 | 0.65925 | 0.63525 | 0.66925 | ||
166 | 2023.03.13 07:00 | buy | 46 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
167 | 2023.03.13 07:00 | modify | 46 | 0.10 | 0.66626 | 0.64226 | 0.67626 | ||
168 | 2023.03.13 08:00 | t/p | 1 | 0.10 | 0.66750 | 0.65250 | 0.66750 | -93.74 | 11508.96 |
169 | 2023.03.13 08:00 | t/p | 3 | 0.10 | 0.66729 | 0.65329 | 0.66729 | -103.74 | 11405.22 |
170 | 2023.03.13 08:00 | t/p | 4 | 0.10 | 0.66752 | 0.65252 | 0.66752 | -93.74 | 11311.48 |
171 | 2023.03.13 08:00 | t/p | 6 | 0.10 | 0.66759 | 0.65359 | 0.66759 | -103.74 | 11207.73 |
172 | 2023.03.13 08:00 | t/p | 14 | 0.10 | 0.66726 | 0.65126 | 0.66726 | -82.50 | 11125.24 |
173 | 2023.03.13 08:00 | buy | 47 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
174 | 2023.03.13 08:00 | modify | 47 | 0.10 | 0.66766 | 0.64366 | 0.67766 | ||
175 | 2023.03.13 09:00 | buy | 48 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
176 | 2023.03.13 09:00 | modify | 48 | 0.10 | 0.66623 | 0.64223 | 0.67623 | ||
177 | 2023.03.13 15:00 | t/p | 2 | 0.10 | 0.66802 | 0.65302 | 0.66802 | -93.74 | 11031.50 |
178 | 2023.03.13 15:00 | t/p | 5 | 0.10 | 0.66802 | 0.65302 | 0.66802 | -93.74 | 10937.75 |
179 | 2023.03.13 15:00 | t/p | 13 | 0.10 | 0.66814 | 0.65214 | 0.66814 | -82.50 | 10855.26 |
180 | 2023.03.13 15:00 | t/p | 15 | 0.10 | 0.66801 | 0.65201 | 0.66801 | -82.50 | 10772.76 |
181 | 2023.03.13 15:00 | t/p | 16 | 0.10 | 0.66804 | 0.65204 | 0.66804 | -82.50 | 10690.27 |
182 | 2023.03.13 15:00 | t/p | 17 | 0.10 | 0.66795 | 0.65195 | 0.66795 | -82.50 | 10607.77 |
183 | 2023.03.13 15:00 | t/p | 18 | 0.10 | 0.66797 | 0.65197 | 0.66797 | -82.50 | 10525.28 |
184 | 2023.03.13 15:00 | t/p | 32 | 0.10 | 0.66971 | 0.63571 | 0.66971 | 98.44 | 10623.72 |
185 | 2023.03.13 15:00 | t/p | 45 | 0.10 | 0.66925 | 0.63525 | 0.66925 | 99.69 | 10723.41 |
186 | 2023.03.13 15:00 | modify | 44 | 0.10 | 0.65761 | 0.68161 | 0.65961 | ||
187 | 2023.03.13 15:00 | modify | 42 | 0.10 | 0.65858 | 0.68258 | 0.65958 | ||
188 | 2023.03.13 16:00 | t/p | 30 | 0.10 | 0.66999 | 0.63599 | 0.66999 | 98.44 | 10821.85 |
189 | 2023.03.13 16:00 | t/p | 31 | 0.10 | 0.66999 | 0.63599 | 0.66999 | 98.44 | 10920.29 |
190 | 2023.03.13 16:00 | t/p | 33 | 0.10 | 0.67045 | 0.63645 | 0.67045 | 98.44 | 11018.73 |
191 | 2023.03.13 16:00 | t/p | 34 | 0.10 | 0.67077 | 0.63677 | 0.67077 | 98.44 | 11117.17 |
192 | 2023.03.13 16:00 | t/p | 35 | 0.10 | 0.67004 | 0.63604 | 0.67004 | 98.44 | 11215.61 |
193 | 2023.03.13 16:00 | t/p | 36 | 0.10 | 0.67155 | 0.63755 | 0.67155 | 99.38 | 11314.98 |
194 | 2023.03.13 16:00 | t/p | 37 | 0.10 | 0.67144 | 0.63744 | 0.67144 | 99.38 | 11414.36 |
195 | 2023.03.13 16:00 | t/p | 39 | 0.10 | 0.67126 | 0.63726 | 0.67126 | 99.38 | 11513.74 |
196 | 2023.03.13 16:00 | t/p | 40 | 0.10 | 0.67163 | 0.63763 | 0.67163 | 99.38 | 11613.11 |
197 | 2023.03.13 16:00 | t/p | 43 | 0.10 | 0.67005 | 0.63605 | 0.67005 | 99.69 | 11712.80 |
198 | 2023.03.14 07:00 | sell | 49 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
199 | 2023.03.14 07:00 | modify | 49 | 0.10 | 0.66600 | 0.69000 | 0.65600 | ||
200 | 2023.03.14 08:00 | buy | 50 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
201 | 2023.03.14 08:00 | modify | 50 | 0.10 | 0.66723 | 0.64323 | 0.67723 | ||
202 | 2023.03.14 10:00 | sell | 51 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
203 | 2023.03.14 10:00 | modify | 51 | 0.10 | 0.66458 | 0.68858 | 0.65458 | ||
204 | 2023.03.14 11:00 | buy | 52 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
205 | 2023.03.14 11:00 | modify | 52 | 0.10 | 0.66560 | 0.64160 | 0.67560 | ||
206 | 2023.03.14 12:00 | buy | 53 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
207 | 2023.03.14 12:00 | modify | 53 | 0.10 | 0.66683 | 0.64283 | 0.67683 | ||
208 | 2023.03.15 03:00 | modify | 44 | 0.10 | 0.65761 | 0.68161 | 0.66061 | ||
209 | 2023.03.15 03:00 | modify | 42 | 0.10 | 0.65858 | 0.68258 | 0.66058 | ||
210 | 2023.03.15 08:00 | sell | 54 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
211 | 2023.03.15 08:00 | modify | 54 | 0.10 | 0.66763 | 0.69163 | 0.65763 | ||
212 | 2023.03.15 09:00 | sell | 55 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
213 | 2023.03.15 09:00 | modify | 55 | 0.10 | 0.66736 | 0.69136 | 0.65736 | ||
214 | 2023.03.15 10:00 | sell | 56 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
215 | 2023.03.15 10:00 | modify | 56 | 0.10 | 0.66521 | 0.68921 | 0.65521 | ||
216 | 2023.03.15 11:00 | sell | 57 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
217 | 2023.03.15 11:00 | modify | 57 | 0.10 | 0.66388 | 0.68788 | 0.65388 | ||
218 | 2023.03.15 12:00 | sell | 58 | 0.10 | 0.66399 | 0.00000 | 0.00000 | ||
219 | 2023.03.15 12:00 | modify | 58 | 0.10 | 0.66399 | 0.68799 | 0.65399 | ||
220 | 2023.03.15 16:00 | t/p | 42 | 0.10 | 0.66058 | 0.68258 | 0.66058 | -19.68 | 11693.13 |
221 | 2023.03.15 16:00 | t/p | 44 | 0.10 | 0.66061 | 0.68161 | 0.66061 | -29.68 | 11663.45 |
222 | 2023.03.16 07:00 | buy | 59 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
223 | 2023.03.16 07:00 | modify | 59 | 0.10 | 0.66479 | 0.64079 | 0.67479 | ||
224 | 2023.03.16 08:00 | buy | 60 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
225 | 2023.03.16 08:00 | modify | 60 | 0.10 | 0.66613 | 0.64213 | 0.67613 | ||
226 | 2023.03.16 09:00 | buy | 61 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
227 | 2023.03.16 09:00 | modify | 61 | 0.10 | 0.66559 | 0.64159 | 0.67559 | ||
228 | 2023.03.16 10:00 | buy | 62 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
229 | 2023.03.16 10:00 | modify | 62 | 0.10 | 0.66472 | 0.64072 | 0.67472 | ||
230 | 2023.03.16 11:00 | buy | 63 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
231 | 2023.03.16 11:00 | modify | 63 | 0.10 | 0.66506 | 0.64106 | 0.67506 | ||
232 | 2023.03.16 12:00 | buy | 64 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
233 | 2023.03.16 12:00 | modify | 64 | 0.10 | 0.66513 | 0.64113 | 0.67513 | ||
234 | 2023.03.17 07:00 | buy | 65 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
235 | 2023.03.17 07:00 | modify | 65 | 0.10 | 0.67163 | 0.64763 | 0.68163 | ||
236 | 2023.03.17 08:00 | t/p | 38 | 0.10 | 0.67165 | 0.63765 | 0.67165 | 97.50 | 11760.96 |
237 | 2023.03.17 08:00 | t/p | 41 | 0.10 | 0.67205 | 0.63805 | 0.67205 | 97.50 | 11858.46 |
238 | 2023.03.17 08:00 | buy | 66 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
239 | 2023.03.17 08:00 | modify | 66 | 0.10 | 0.67144 | 0.64744 | 0.68144 | ||
240 | 2023.03.17 09:00 | buy | 67 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
241 | 2023.03.17 09:00 | modify | 67 | 0.10 | 0.67036 | 0.64636 | 0.68036 | ||
242 | 2023.03.17 10:00 | buy | 68 | 0.10 | 0.67070 | 0.00000 | 0.00000 | ||
243 | 2023.03.17 10:00 | modify | 68 | 0.10 | 0.67070 | 0.64670 | 0.68070 | ||
244 | 2023.03.20 07:00 | sell | 69 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
245 | 2023.03.20 07:00 | modify | 69 | 0.10 | 0.66762 | 0.69162 | 0.65762 | ||
246 | 2023.03.20 08:00 | sell | 70 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
247 | 2023.03.20 08:00 | modify | 70 | 0.10 | 0.66893 | 0.69293 | 0.65893 | ||
248 | 2023.03.20 09:00 | sell | 71 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
249 | 2023.03.20 09:00 | modify | 71 | 0.10 | 0.66855 | 0.69255 | 0.65855 | ||
250 | 2023.03.20 10:00 | sell | 72 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
251 | 2023.03.20 10:00 | modify | 72 | 0.10 | 0.66763 | 0.69163 | 0.65763 | ||
252 | 2023.03.20 11:00 | sell | 73 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
253 | 2023.03.20 11:00 | modify | 73 | 0.10 | 0.66957 | 0.69357 | 0.65957 | ||
254 | 2023.03.21 07:00 | sell | 74 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
255 | 2023.03.21 07:00 | modify | 74 | 0.10 | 0.66830 | 0.69230 | 0.65830 | ||
256 | 2023.03.21 08:00 | sell | 75 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
257 | 2023.03.21 08:00 | modify | 75 | 0.10 | 0.66868 | 0.69268 | 0.65868 | ||
258 | 2023.03.21 09:00 | sell | 76 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
259 | 2023.03.21 09:00 | modify | 76 | 0.10 | 0.66747 | 0.69147 | 0.65747 | ||
260 | 2023.03.21 10:00 | sell | 77 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
261 | 2023.03.21 10:00 | modify | 77 | 0.10 | 0.66827 | 0.69227 | 0.65827 | ||
262 | 2023.03.21 11:00 | sell | 78 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
263 | 2023.03.21 11:00 | modify | 78 | 0.10 | 0.66808 | 0.69208 | 0.65808 | ||
264 | 2023.03.21 12:00 | sell | 79 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
265 | 2023.03.21 12:00 | modify | 79 | 0.10 | 0.66821 | 0.69221 | 0.65821 | ||
266 | 2023.03.22 07:00 | buy | 80 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
267 | 2023.03.22 07:00 | modify | 80 | 0.10 | 0.66994 | 0.64594 | 0.67994 | ||
268 | 2023.03.22 08:00 | buy | 81 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
269 | 2023.03.22 08:00 | modify | 81 | 0.10 | 0.66961 | 0.64561 | 0.67961 | ||
270 | 2023.03.22 09:00 | buy | 82 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
271 | 2023.03.22 09:00 | modify | 82 | 0.10 | 0.66931 | 0.64531 | 0.67931 | ||
272 | 2023.03.22 10:00 | buy | 83 | 0.10 | 0.66991 | 0.00000 | 0.00000 | ||
273 | 2023.03.22 10:00 | modify | 83 | 0.10 | 0.66991 | 0.64591 | 0.67991 | ||
274 | 2023.03.22 11:00 | buy | 84 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
275 | 2023.03.22 11:00 | modify | 84 | 0.10 | 0.66994 | 0.64594 | 0.67994 | ||
276 | 2023.03.22 19:00 | t/p | 52 | 0.10 | 0.67560 | 0.64160 | 0.67560 | 97.50 | 11955.96 |
277 | 2023.03.22 19:00 | t/p | 59 | 0.10 | 0.67479 | 0.64079 | 0.67479 | 98.75 | 12054.72 |
278 | 2023.03.22 19:00 | t/p | 61 | 0.10 | 0.67559 | 0.64159 | 0.67559 | 98.75 | 12153.47 |
279 | 2023.03.22 19:00 | t/p | 62 | 0.10 | 0.67472 | 0.64072 | 0.67472 | 98.75 | 12252.22 |
280 | 2023.03.22 19:00 | t/p | 63 | 0.10 | 0.67506 | 0.64106 | 0.67506 | 98.75 | 12350.97 |
281 | 2023.03.22 19:00 | t/p | 64 | 0.10 | 0.67513 | 0.64113 | 0.67513 | 98.75 | 12449.73 |
282 | 2023.03.23 07:00 | buy | 85 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
283 | 2023.03.23 07:00 | modify | 85 | 0.10 | 0.67388 | 0.64988 | 0.68388 | ||
284 | 2023.03.23 08:00 | buy | 86 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
285 | 2023.03.23 08:00 | modify | 86 | 0.10 | 0.67390 | 0.64990 | 0.68390 | ||
286 | 2023.03.23 09:00 | buy | 87 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
287 | 2023.03.23 09:00 | modify | 87 | 0.10 | 0.67359 | 0.64959 | 0.68359 | ||
288 | 2023.03.23 10:00 | buy | 88 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
289 | 2023.03.23 10:00 | modify | 88 | 0.10 | 0.67294 | 0.64894 | 0.68294 | ||
290 | 2023.03.24 07:00 | buy | 89 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
291 | 2023.03.24 07:00 | modify | 89 | 0.10 | 0.66893 | 0.64493 | 0.67893 | ||
292 | 2023.03.24 08:00 | buy | 90 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
293 | 2023.03.24 08:00 | modify | 90 | 0.10 | 0.66907 | 0.64507 | 0.67907 | ||
294 | 2023.03.24 09:00 | close | 29 | 0.10 | 0.66704 | 0.69026 | 0.65626 | -5.74 | 12443.98 |
295 | 2023.03.24 09:00 | sell | 91 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
296 | 2023.03.24 09:00 | modify | 91 | 0.10 | 0.66674 | 0.69074 | 0.65674 | ||
297 | 2023.03.24 10:00 | close | 46 | 0.10 | 0.66434 | 0.64226 | 0.67626 | -23.25 | 12420.73 |
298 | 2023.03.24 10:00 | sell | 92 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
299 | 2023.03.24 10:00 | modify | 92 | 0.10 | 0.66434 | 0.68834 | 0.65434 | ||
300 | 2023.03.24 11:00 | close | 47 | 0.10 | 0.66363 | 0.64366 | 0.67766 | -44.35 | 12376.37 |
301 | 2023.03.24 11:00 | sell | 93 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
302 | 2023.03.24 11:00 | modify | 93 | 0.10 | 0.66363 | 0.68763 | 0.65363 | ||
303 | 2023.03.24 12:00 | close | 48 | 0.10 | 0.66358 | 0.64223 | 0.67623 | -30.55 | 12345.82 |
304 | 2023.03.24 12:00 | sell | 94 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
305 | 2023.03.24 12:00 | modify | 94 | 0.10 | 0.66358 | 0.68758 | 0.65358 | ||
306 | 2023.03.27 07:00 | close | 49 | 0.10 | 0.66661 | 0.69000 | 0.65600 | -4.69 | 12341.12 |
307 | 2023.03.27 07:00 | buy | 95 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
308 | 2023.03.27 07:00 | modify | 95 | 0.10 | 0.66661 | 0.64261 | 0.67661 | ||
309 | 2023.03.27 10:00 | close | 50 | 0.10 | 0.66417 | 0.64323 | 0.67723 | -34.65 | 12306.47 |
310 | 2023.03.27 10:00 | sell | 96 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
311 | 2023.03.27 10:00 | modify | 96 | 0.10 | 0.66417 | 0.68817 | 0.65417 | ||
312 | 2023.03.27 11:00 | close | 51 | 0.10 | 0.66396 | 0.68858 | 0.65458 | 7.61 | 12314.08 |
313 | 2023.03.27 11:00 | sell | 97 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
314 | 2023.03.27 11:00 | modify | 97 | 0.10 | 0.66366 | 0.68766 | 0.65366 | ||
315 | 2023.03.28 07:00 | close | 53 | 0.10 | 0.66861 | 0.64283 | 0.67683 | 13.43 | 12327.51 |
316 | 2023.03.28 07:00 | buy | 98 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
317 | 2023.03.28 07:00 | modify | 98 | 0.10 | 0.66891 | 0.64491 | 0.67891 | ||
318 | 2023.03.28 08:00 | close | 54 | 0.10 | 0.66837 | 0.69163 | 0.65763 | -5.99 | 12321.52 |
319 | 2023.03.28 08:00 | buy | 99 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
320 | 2023.03.28 08:00 | modify | 99 | 0.10 | 0.66837 | 0.64437 | 0.67837 | ||
321 | 2023.03.29 07:00 | close | 55 | 0.10 | 0.66821 | 0.69136 | 0.65736 | -6.99 | 12314.53 |
322 | 2023.03.29 07:00 | sell | 100 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
323 | 2023.03.29 07:00 | modify | 100 | 0.10 | 0.66791 | 0.69191 | 0.65791 | ||
324 | 2023.03.29 08:00 | close | 56 | 0.10 | 0.66753 | 0.68921 | 0.65521 | -21.69 | 12292.85 |
325 | 2023.03.29 08:00 | sell | 101 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
326 | 2023.03.29 08:00 | modify | 101 | 0.10 | 0.66723 | 0.69123 | 0.65723 | ||
327 | 2023.03.29 09:00 | close | 57 | 0.10 | 0.66695 | 0.68788 | 0.65388 | -29.19 | 12263.66 |
328 | 2023.03.29 09:00 | sell | 102 | 0.10 | 0.66665 | 0.00000 | 0.00000 | ||
329 | 2023.03.29 09:00 | modify | 102 | 0.10 | 0.66665 | 0.69065 | 0.65665 | ||
330 | 2023.03.29 10:00 | close | 58 | 0.10 | 0.66825 | 0.68799 | 0.65399 | -41.09 | 12222.58 |
331 | 2023.03.29 10:00 | sell | 103 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
332 | 2023.03.29 10:00 | modify | 103 | 0.10 | 0.66795 | 0.69195 | 0.65795 | ||
333 | 2023.03.29 11:00 | close | 60 | 0.10 | 0.66768 | 0.64213 | 0.67613 | 12.07 | 12234.65 |
334 | 2023.03.29 11:00 | sell | 104 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
335 | 2023.03.29 11:00 | modify | 104 | 0.10 | 0.66768 | 0.69168 | 0.65768 | ||
336 | 2023.03.29 12:00 | close | 65 | 0.10 | 0.66759 | 0.64763 | 0.68163 | -43.52 | 12191.13 |
337 | 2023.03.29 12:00 | sell | 105 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
338 | 2023.03.29 12:00 | modify | 105 | 0.10 | 0.66759 | 0.69159 | 0.65759 | ||
339 | 2023.03.30 07:00 | close | 66 | 0.10 | 0.67071 | 0.64744 | 0.68144 | -11.35 | 12179.77 |
340 | 2023.03.30 07:00 | buy | 106 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
341 | 2023.03.30 07:00 | modify | 106 | 0.10 | 0.67101 | 0.64701 | 0.68101 | ||
342 | 2023.03.30 08:00 | close | 67 | 0.10 | 0.67118 | 0.64636 | 0.68036 | 4.15 | 12183.92 |
343 | 2023.03.30 08:00 | buy | 107 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
344 | 2023.03.30 08:00 | modify | 107 | 0.10 | 0.67148 | 0.64748 | 0.68148 | ||
345 | 2023.03.30 09:00 | close | 68 | 0.10 | 0.67106 | 0.64670 | 0.68070 | -0.45 | 12183.46 |
346 | 2023.03.30 09:00 | buy | 108 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
347 | 2023.03.30 09:00 | modify | 108 | 0.10 | 0.67136 | 0.64736 | 0.68136 | ||
348 | 2023.03.30 10:00 | close | 69 | 0.10 | 0.66993 | 0.69162 | 0.65762 | -21.80 | 12161.66 |
349 | 2023.03.30 10:00 | buy | 109 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
350 | 2023.03.30 10:00 | modify | 109 | 0.10 | 0.66993 | 0.64593 | 0.67993 | ||
351 | 2023.03.30 11:00 | close | 70 | 0.10 | 0.66990 | 0.69293 | 0.65893 | -8.40 | 12153.26 |
352 | 2023.03.30 11:00 | buy | 110 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
353 | 2023.03.30 11:00 | modify | 110 | 0.10 | 0.66990 | 0.64590 | 0.67990 | ||
354 | 2023.03.30 12:00 | close | 71 | 0.10 | 0.66998 | 0.69255 | 0.65855 | -13.00 | 12140.26 |
355 | 2023.03.30 12:00 | buy | 111 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
356 | 2023.03.30 12:00 | modify | 111 | 0.10 | 0.66998 | 0.64598 | 0.67998 | ||
357 | 2023.03.31 07:00 | close | 72 | 0.10 | 0.67081 | 0.69163 | 0.65763 | -30.39 | 12109.86 |
358 | 2023.03.31 07:00 | sell | 112 | 0.10 | 0.67051 | 0.00000 | 0.00000 | ||
359 | 2023.03.31 07:00 | modify | 112 | 0.10 | 0.67051 | 0.69451 | 0.66051 | ||
360 | 2023.03.31 08:00 | close | 73 | 0.10 | 0.66822 | 0.69357 | 0.65957 | 14.91 | 12124.77 |
361 | 2023.03.31 08:00 | sell | 113 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
362 | 2023.03.31 08:00 | modify | 113 | 0.10 | 0.66792 | 0.69192 | 0.65792 | ||
363 | 2023.03.31 09:00 | close | 74 | 0.10 | 0.66897 | 0.69230 | 0.65830 | -5.40 | 12119.37 |
364 | 2023.03.31 09:00 | sell | 114 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
365 | 2023.03.31 09:00 | modify | 114 | 0.10 | 0.66867 | 0.69267 | 0.65867 | ||
366 | 2023.03.31 10:00 | close | 75 | 0.10 | 0.66979 | 0.69268 | 0.65868 | -9.80 | 12109.57 |
367 | 2023.03.31 10:00 | sell | 115 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
368 | 2023.03.31 10:00 | modify | 115 | 0.10 | 0.66949 | 0.69349 | 0.65949 | ||
369 | 2023.03.31 11:00 | close | 76 | 0.10 | 0.66933 | 0.69147 | 0.65747 | -17.30 | 12092.27 |
370 | 2023.03.31 11:00 | sell | 116 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
371 | 2023.03.31 11:00 | modify | 116 | 0.10 | 0.66903 | 0.69303 | 0.65903 | ||
372 | 2023.03.31 12:00 | close | 77 | 0.10 | 0.66885 | 0.69227 | 0.65827 | -4.50 | 12087.76 |
373 | 2023.03.31 12:00 | sell | 117 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
374 | 2023.03.31 12:00 | modify | 117 | 0.10 | 0.66855 | 0.69255 | 0.65855 | ||
375 | 2023.04.03 07:00 | close | 78 | 0.10 | 0.66815 | 0.69208 | 0.65808 | 0.71 | 12088.47 |
376 | 2023.04.03 07:00 | sell | 118 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
377 | 2023.04.03 07:00 | modify | 118 | 0.10 | 0.66785 | 0.69185 | 0.65785 | ||
378 | 2023.04.03 08:00 | close | 79 | 0.10 | 0.66981 | 0.69221 | 0.65821 | -14.59 | 12073.88 |
379 | 2023.04.03 08:00 | buy | 119 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
380 | 2023.04.03 08:00 | modify | 119 | 0.10 | 0.66981 | 0.64581 | 0.67981 | ||
381 | 2023.04.03 09:00 | close | 80 | 0.10 | 0.66984 | 0.64594 | 0.67994 | -4.74 | 12069.13 |
382 | 2023.04.03 09:00 | buy | 120 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
383 | 2023.04.03 09:00 | modify | 120 | 0.10 | 0.67014 | 0.64614 | 0.68014 | ||
384 | 2023.04.03 10:00 | close | 81 | 0.10 | 0.67119 | 0.64561 | 0.67961 | 12.06 | 12081.19 |
385 | 2023.04.03 10:00 | buy | 121 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
386 | 2023.04.03 10:00 | modify | 121 | 0.10 | 0.67149 | 0.64749 | 0.68149 | ||
387 | 2023.04.03 11:00 | close | 82 | 0.10 | 0.67255 | 0.64531 | 0.67931 | 28.66 | 12109.85 |
388 | 2023.04.03 11:00 | buy | 122 | 0.10 | 0.67285 | 0.00000 | 0.00000 | ||
389 | 2023.04.03 11:00 | modify | 122 | 0.10 | 0.67285 | 0.64885 | 0.68285 | ||
390 | 2023.04.03 12:00 | close | 83 | 0.10 | 0.67619 | 0.64591 | 0.67991 | 59.06 | 12168.91 |
391 | 2023.04.03 12:00 | buy | 123 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
392 | 2023.04.03 12:00 | modify | 123 | 0.10 | 0.67649 | 0.65249 | 0.68649 | ||
393 | 2023.04.03 12:00 | modify | 97 | 0.10 | 0.66366 | 0.68766 | 0.66566 | ||
394 | 2023.04.03 12:00 | modify | 96 | 0.10 | 0.66417 | 0.68817 | 0.66617 | ||
395 | 2023.04.03 12:00 | modify | 94 | 0.10 | 0.66358 | 0.68758 | 0.66558 | ||
396 | 2023.04.03 12:00 | modify | 93 | 0.10 | 0.66363 | 0.68763 | 0.66563 | ||
397 | 2023.04.03 12:00 | modify | 92 | 0.10 | 0.66434 | 0.68834 | 0.66634 | ||
398 | 2023.04.03 13:00 | t/p | 95 | 0.10 | 0.67661 | 0.64261 | 0.67661 | 97.82 | 12266.72 |
399 | 2023.04.03 14:00 | modify | 97 | 0.10 | 0.66366 | 0.68766 | 0.66666 | ||
400 | 2023.04.03 14:00 | modify | 94 | 0.10 | 0.66358 | 0.68758 | 0.66658 | ||
401 | 2023.04.03 14:00 | modify | 93 | 0.10 | 0.66363 | 0.68763 | 0.66663 | ||
402 | 2023.04.03 15:00 | t/p | 99 | 0.10 | 0.67837 | 0.64437 | 0.67837 | 98.13 | 12364.85 |
403 | 2023.04.03 15:00 | modify | 102 | 0.10 | 0.66665 | 0.69065 | 0.66765 | ||
404 | 2023.04.03 15:00 | modify | 101 | 0.10 | 0.66723 | 0.69123 | 0.66823 | ||
405 | 2023.04.03 15:00 | modify | 97 | 0.10 | 0.66366 | 0.68766 | 0.66766 | ||
406 | 2023.04.03 15:00 | modify | 96 | 0.10 | 0.66417 | 0.68817 | 0.66817 | ||
407 | 2023.04.03 15:00 | modify | 94 | 0.10 | 0.66358 | 0.68758 | 0.66758 | ||
408 | 2023.04.03 15:00 | modify | 93 | 0.10 | 0.66363 | 0.68763 | 0.66763 | ||
409 | 2023.04.03 15:00 | modify | 92 | 0.10 | 0.66434 | 0.68834 | 0.66834 | ||
410 | 2023.04.03 15:00 | modify | 91 | 0.10 | 0.66674 | 0.69074 | 0.66774 | ||
411 | 2023.04.03 17:00 | t/p | 89 | 0.10 | 0.67893 | 0.64493 | 0.67893 | 97.50 | 12462.36 |
412 | 2023.04.03 17:00 | t/p | 98 | 0.10 | 0.67891 | 0.64491 | 0.67891 | 98.13 | 12560.48 |
413 | 2023.04.03 17:00 | modify | 105 | 0.10 | 0.66759 | 0.69159 | 0.66859 | ||
414 | 2023.04.03 17:00 | modify | 104 | 0.10 | 0.66768 | 0.69168 | 0.66868 | ||
415 | 2023.04.03 17:00 | modify | 102 | 0.10 | 0.66665 | 0.69065 | 0.66865 | ||
416 | 2023.04.03 17:00 | modify | 97 | 0.10 | 0.66366 | 0.68766 | 0.66866 | ||
417 | 2023.04.03 17:00 | modify | 94 | 0.10 | 0.66358 | 0.68758 | 0.66858 | ||
418 | 2023.04.03 17:00 | modify | 93 | 0.10 | 0.66363 | 0.68763 | 0.66863 | ||
419 | 2023.04.03 17:00 | modify | 91 | 0.10 | 0.66674 | 0.69074 | 0.66874 | ||
420 | 2023.04.03 20:00 | modify | 118 | 0.10 | 0.66785 | 0.69185 | 0.66885 | ||
421 | 2023.04.03 20:00 | modify | 113 | 0.10 | 0.66792 | 0.69192 | 0.66892 | ||
422 | 2023.04.03 20:00 | modify | 103 | 0.10 | 0.66795 | 0.69195 | 0.66895 | ||
423 | 2023.04.03 20:00 | modify | 100 | 0.10 | 0.66791 | 0.69191 | 0.66891 | ||
424 | 2023.04.03 20:00 | modify | 96 | 0.10 | 0.66417 | 0.68817 | 0.66917 | ||
425 | 2023.04.04 00:00 | t/p | 90 | 0.10 | 0.67907 | 0.64507 | 0.67907 | 97.19 | 12657.68 |
426 | 2023.04.04 07:00 | sell | 124 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
427 | 2023.04.04 07:00 | modify | 124 | 0.10 | 0.67670 | 0.70070 | 0.66670 | ||
428 | 2023.04.04 08:00 | sell | 125 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
429 | 2023.04.04 08:00 | modify | 125 | 0.10 | 0.67551 | 0.69951 | 0.66551 | ||
430 | 2023.04.04 09:00 | sell | 126 | 0.10 | 0.67439 | 0.00000 | 0.00000 | ||
431 | 2023.04.04 09:00 | modify | 126 | 0.10 | 0.67439 | 0.69839 | 0.66439 | ||
432 | 2023.04.04 10:00 | sell | 127 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
433 | 2023.04.04 10:00 | modify | 127 | 0.10 | 0.67562 | 0.69962 | 0.66562 | ||
434 | 2023.04.04 11:00 | sell | 128 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
435 | 2023.04.04 11:00 | modify | 128 | 0.10 | 0.67558 | 0.69958 | 0.66558 | ||
436 | 2023.04.04 12:00 | close | 84 | 0.10 | 0.67489 | 0.64594 | 0.67994 | 45.45 | 12703.12 |
437 | 2023.04.04 12:00 | sell | 129 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
438 | 2023.04.04 12:00 | modify | 129 | 0.10 | 0.67489 | 0.69889 | 0.66489 | ||
439 | 2023.04.05 07:00 | close | 85 | 0.10 | 0.67216 | 0.64988 | 0.68388 | -20.63 | 12682.49 |
440 | 2023.04.05 07:00 | sell | 130 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
441 | 2023.04.05 07:00 | modify | 130 | 0.10 | 0.67216 | 0.69616 | 0.66216 | ||
442 | 2023.04.05 08:00 | close | 86 | 0.10 | 0.67105 | 0.64990 | 0.68390 | -31.93 | 12650.56 |
443 | 2023.04.05 08:00 | sell | 131 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
444 | 2023.04.05 08:00 | modify | 131 | 0.10 | 0.67105 | 0.69505 | 0.66105 | ||
445 | 2023.04.05 09:00 | close | 87 | 0.10 | 0.66974 | 0.64959 | 0.68359 | -41.93 | 12608.63 |
446 | 2023.04.05 09:00 | sell | 132 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
447 | 2023.04.05 09:00 | modify | 132 | 0.10 | 0.66974 | 0.69374 | 0.65974 | ||
448 | 2023.04.05 10:00 | t/p | 91 | 0.10 | 0.66874 | 0.69074 | 0.66874 | -18.92 | 12589.71 |
449 | 2023.04.05 10:00 | t/p | 92 | 0.10 | 0.66834 | 0.68834 | 0.66834 | -38.92 | 12550.79 |
450 | 2023.04.05 10:00 | t/p | 93 | 0.10 | 0.66863 | 0.68763 | 0.66863 | -48.92 | 12501.88 |
451 | 2023.04.05 10:00 | t/p | 94 | 0.10 | 0.66858 | 0.68758 | 0.66858 | -48.92 | 12452.96 |
452 | 2023.04.05 10:00 | t/p | 96 | 0.10 | 0.66917 | 0.68817 | 0.66917 | -49.03 | 12403.93 |
453 | 2023.04.05 10:00 | t/p | 97 | 0.10 | 0.66866 | 0.68766 | 0.66866 | -49.03 | 12354.91 |
454 | 2023.04.05 10:00 | t/p | 100 | 0.10 | 0.66891 | 0.69191 | 0.66891 | -9.24 | 12345.66 |
455 | 2023.04.05 10:00 | t/p | 102 | 0.10 | 0.66865 | 0.69065 | 0.66865 | -19.24 | 12326.42 |
456 | 2023.04.05 10:00 | t/p | 103 | 0.10 | 0.66895 | 0.69195 | 0.66895 | -9.24 | 12317.18 |
457 | 2023.04.05 10:00 | t/p | 104 | 0.10 | 0.66868 | 0.69168 | 0.66868 | -9.24 | 12307.94 |
458 | 2023.04.05 10:00 | t/p | 105 | 0.10 | 0.66859 | 0.69159 | 0.66859 | -9.24 | 12298.69 |
459 | 2023.04.05 10:00 | t/p | 113 | 0.10 | 0.66892 | 0.69192 | 0.66892 | -9.68 | 12289.02 |
460 | 2023.04.05 10:00 | t/p | 118 | 0.10 | 0.66885 | 0.69185 | 0.66885 | -9.78 | 12279.23 |
461 | 2023.04.05 10:00 | sell | 133 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
462 | 2023.04.05 10:00 | modify | 133 | 0.10 | 0.66888 | 0.69288 | 0.65888 | ||
463 | 2023.04.05 11:00 | sell | 134 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
464 | 2023.04.05 11:00 | modify | 134 | 0.10 | 0.66858 | 0.69258 | 0.65858 | ||
465 | 2023.04.05 12:00 | t/p | 101 | 0.10 | 0.66823 | 0.69123 | 0.66823 | -9.24 | 12269.99 |
466 | 2023.04.05 12:00 | sell | 135 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
467 | 2023.04.05 12:00 | modify | 135 | 0.10 | 0.66970 | 0.69370 | 0.65970 | ||
468 | 2023.04.06 07:00 | sell | 136 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
469 | 2023.04.06 07:00 | modify | 136 | 0.10 | 0.67050 | 0.69450 | 0.66050 | ||
470 | 2023.04.06 08:00 | sell | 137 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
471 | 2023.04.06 08:00 | modify | 137 | 0.10 | 0.67074 | 0.69474 | 0.66074 | ||
472 | 2023.04.06 09:00 | sell | 138 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
473 | 2023.04.06 09:00 | modify | 138 | 0.10 | 0.66987 | 0.69387 | 0.65987 | ||
474 | 2023.04.06 10:00 | sell | 139 | 0.10 | 0.66967 | 0.00000 | 0.00000 | ||
475 | 2023.04.06 10:00 | modify | 139 | 0.10 | 0.66967 | 0.69367 | 0.65967 | ||
476 | 2023.04.06 11:00 | sell | 140 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
477 | 2023.04.06 11:00 | modify | 140 | 0.10 | 0.66921 | 0.69321 | 0.65921 | ||
478 | 2023.04.06 12:00 | sell | 141 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
479 | 2023.04.06 12:00 | modify | 141 | 0.10 | 0.66939 | 0.69339 | 0.65939 | ||
480 | 2023.04.06 14:00 | t/p | 124 | 0.10 | 0.66670 | 0.70070 | 0.66670 | 100.43 | 12370.42 |
481 | 2023.04.06 14:00 | t/p | 127 | 0.10 | 0.66562 | 0.69962 | 0.66562 | 100.43 | 12470.86 |
482 | 2023.04.06 14:00 | t/p | 128 | 0.10 | 0.66558 | 0.69958 | 0.66558 | 100.43 | 12571.29 |
483 | 2023.04.07 07:00 | buy | 142 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
484 | 2023.04.07 07:00 | modify | 142 | 0.10 | 0.66837 | 0.64437 | 0.67837 | ||
485 | 2023.04.07 08:00 | buy | 143 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
486 | 2023.04.07 08:00 | modify | 143 | 0.10 | 0.66838 | 0.64438 | 0.67838 | ||
487 | 2023.04.07 09:00 | buy | 144 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
488 | 2023.04.07 09:00 | modify | 144 | 0.10 | 0.66810 | 0.64410 | 0.67810 | ||
489 | 2023.04.07 10:00 | buy | 145 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
490 | 2023.04.07 10:00 | modify | 145 | 0.10 | 0.66861 | 0.64461 | 0.67861 | ||
491 | 2023.04.07 12:00 | sell | 146 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
492 | 2023.04.07 12:00 | modify | 146 | 0.10 | 0.66756 | 0.69156 | 0.65756 | ||
493 | 2023.04.07 13:00 | t/p | 125 | 0.10 | 0.66551 | 0.69951 | 0.66551 | 100.54 | 12671.83 |
494 | 2023.04.07 13:00 | t/p | 126 | 0.10 | 0.66439 | 0.69839 | 0.66439 | 100.54 | 12772.37 |
495 | 2023.04.07 13:00 | t/p | 129 | 0.10 | 0.66489 | 0.69889 | 0.66489 | 100.54 | 12872.91 |
496 | 2023.04.09 21:00 | modify | 123 | 0.10 | 0.67649 | 0.65249 | 0.67549 | ||
497 | 2023.04.10 10:00 | buy | 147 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
498 | 2023.04.10 10:00 | modify | 147 | 0.10 | 0.66783 | 0.64383 | 0.67783 | ||
499 | 2023.04.10 11:00 | buy | 148 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
500 | 2023.04.10 11:00 | modify | 148 | 0.10 | 0.66715 | 0.64315 | 0.67715 | ||
501 | 2023.04.10 12:00 | sell | 149 | 0.10 | 0.66576 | 0.00000 | 0.00000 | ||
502 | 2023.04.10 12:00 | modify | 149 | 0.10 | 0.66576 | 0.68976 | 0.65576 | ||
503 | 2023.04.10 13:00 | modify | 123 | 0.10 | 0.67649 | 0.65249 | 0.67249 | ||
504 | 2023.04.10 22:00 | t/p | 130 | 0.10 | 0.66216 | 0.69616 | 0.66216 | 100.54 | 12973.45 |
505 | 2023.04.11 07:00 | buy | 150 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
506 | 2023.04.11 07:00 | modify | 150 | 0.10 | 0.66707 | 0.64307 | 0.67707 | ||
507 | 2023.04.11 08:00 | buy | 151 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
508 | 2023.04.11 08:00 | modify | 151 | 0.10 | 0.66674 | 0.64274 | 0.67674 | ||
509 | 2023.04.11 09:00 | buy | 152 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
510 | 2023.04.11 09:00 | modify | 152 | 0.10 | 0.66713 | 0.64313 | 0.67713 | ||
511 | 2023.04.11 10:00 | buy | 153 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
512 | 2023.04.11 10:00 | modify | 153 | 0.10 | 0.66627 | 0.64227 | 0.67627 | ||
513 | 2023.04.11 12:00 | close | 88 | 0.10 | 0.66535 | 0.64894 | 0.68294 | -81.20 | 12892.25 |
514 | 2023.04.11 12:00 | sell | 154 | 0.10 | 0.66535 | 0.00000 | 0.00000 | ||
515 | 2023.04.11 12:00 | modify | 154 | 0.10 | 0.66535 | 0.68935 | 0.65535 | ||
516 | 2023.04.12 07:00 | close | 106 | 0.10 | 0.66534 | 0.64701 | 0.68101 | -60.13 | 12832.12 |
517 | 2023.04.12 07:00 | buy | 155 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
518 | 2023.04.12 07:00 | modify | 155 | 0.10 | 0.66564 | 0.64164 | 0.67564 | ||
519 | 2023.04.12 08:00 | close | 107 | 0.10 | 0.66614 | 0.64748 | 0.68148 | -56.83 | 12775.29 |
520 | 2023.04.12 08:00 | buy | 156 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
521 | 2023.04.12 08:00 | modify | 156 | 0.10 | 0.66644 | 0.64244 | 0.67644 | ||
522 | 2023.04.12 09:00 | close | 108 | 0.10 | 0.66585 | 0.64736 | 0.68136 | -58.53 | 12716.76 |
523 | 2023.04.12 09:00 | buy | 157 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
524 | 2023.04.12 09:00 | modify | 157 | 0.10 | 0.66615 | 0.64215 | 0.67615 | ||
525 | 2023.04.12 10:00 | close | 109 | 0.10 | 0.66684 | 0.64593 | 0.67993 | -34.33 | 12682.43 |
526 | 2023.04.12 10:00 | buy | 158 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
527 | 2023.04.12 10:00 | modify | 158 | 0.10 | 0.66714 | 0.64314 | 0.67714 | ||
528 | 2023.04.12 11:00 | close | 110 | 0.10 | 0.66706 | 0.64590 | 0.67990 | -31.83 | 12650.60 |
529 | 2023.04.12 11:00 | buy | 159 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
530 | 2023.04.12 11:00 | modify | 159 | 0.10 | 0.66736 | 0.64336 | 0.67736 | ||
531 | 2023.04.12 12:00 | close | 111 | 0.10 | 0.66729 | 0.64598 | 0.67998 | -30.33 | 12620.27 |
532 | 2023.04.12 12:00 | buy | 160 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
533 | 2023.04.12 12:00 | modify | 160 | 0.10 | 0.66759 | 0.64359 | 0.67759 | ||
534 | 2023.04.13 07:00 | close | 112 | 0.10 | 0.67157 | 0.69451 | 0.66051 | -9.19 | 12611.07 |
535 | 2023.04.13 07:00 | buy | 161 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
536 | 2023.04.13 07:00 | modify | 161 | 0.10 | 0.67157 | 0.64757 | 0.68157 | ||
537 | 2023.04.13 08:00 | t/p | 123 | 0.10 | 0.67249 | 0.65249 | 0.67249 | -43.74 | 12567.33 |
538 | 2023.04.13 08:00 | buy | 162 | 0.10 | 0.67262 | 0.00000 | 0.00000 | ||
539 | 2023.04.13 08:00 | modify | 162 | 0.10 | 0.67262 | 0.64862 | 0.68262 | ||
540 | 2023.04.13 09:00 | close | 114 | 0.10 | 0.67257 | 0.69267 | 0.65867 | -37.59 | 12529.74 |
541 | 2023.04.13 09:00 | buy | 163 | 0.10 | 0.67257 | 0.00000 | 0.00000 | ||
542 | 2023.04.13 09:00 | modify | 163 | 0.10 | 0.67257 | 0.64857 | 0.68257 | ||
543 | 2023.04.13 10:00 | close | 115 | 0.10 | 0.67320 | 0.69349 | 0.65949 | -35.69 | 12494.04 |
544 | 2023.04.13 10:00 | buy | 164 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
545 | 2023.04.13 10:00 | modify | 164 | 0.10 | 0.67320 | 0.64920 | 0.68320 | ||
546 | 2023.04.13 11:00 | close | 116 | 0.10 | 0.67322 | 0.69303 | 0.65903 | -40.49 | 12453.55 |
547 | 2023.04.13 11:00 | buy | 165 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
548 | 2023.04.13 11:00 | modify | 165 | 0.10 | 0.67322 | 0.64922 | 0.68322 | ||
549 | 2023.04.13 12:00 | close | 117 | 0.10 | 0.67387 | 0.69255 | 0.65855 | -51.79 | 12401.76 |
550 | 2023.04.13 12:00 | buy | 166 | 0.10 | 0.67387 | 0.00000 | 0.00000 | ||
551 | 2023.04.13 12:00 | modify | 166 | 0.10 | 0.67387 | 0.64987 | 0.68387 | ||
552 | 2023.04.13 13:00 | t/p | 155 | 0.10 | 0.67564 | 0.64164 | 0.67564 | 99.06 | 12500.82 |
553 | 2023.04.13 13:00 | t/p | 157 | 0.10 | 0.67615 | 0.64215 | 0.67615 | 99.06 | 12599.88 |
554 | 2023.04.13 14:00 | t/p | 148 | 0.10 | 0.67715 | 0.64315 | 0.67715 | 98.44 | 12698.33 |
555 | 2023.04.13 14:00 | t/p | 150 | 0.10 | 0.67707 | 0.64307 | 0.67707 | 98.75 | 12797.08 |
556 | 2023.04.13 14:00 | t/p | 151 | 0.10 | 0.67674 | 0.64274 | 0.67674 | 98.75 | 12895.83 |
557 | 2023.04.13 14:00 | t/p | 152 | 0.10 | 0.67713 | 0.64313 | 0.67713 | 98.75 | 12994.58 |
558 | 2023.04.13 14:00 | t/p | 153 | 0.10 | 0.67627 | 0.64227 | 0.67627 | 98.75 | 13093.33 |
559 | 2023.04.13 14:00 | t/p | 156 | 0.10 | 0.67644 | 0.64244 | 0.67644 | 99.06 | 13192.40 |
560 | 2023.04.13 14:00 | t/p | 158 | 0.10 | 0.67714 | 0.64314 | 0.67714 | 99.06 | 13291.46 |
561 | 2023.04.13 14:00 | modify | 154 | 0.10 | 0.66535 | 0.68935 | 0.66635 | ||
562 | 2023.04.13 14:00 | modify | 149 | 0.10 | 0.66576 | 0.68976 | 0.66676 | ||
563 | 2023.04.13 16:00 | t/p | 147 | 0.10 | 0.67783 | 0.64383 | 0.67783 | 98.44 | 13389.90 |
564 | 2023.04.13 16:00 | t/p | 159 | 0.10 | 0.67736 | 0.64336 | 0.67736 | 99.06 | 13488.97 |
565 | 2023.04.13 16:00 | t/p | 160 | 0.10 | 0.67759 | 0.64359 | 0.67759 | 99.06 | 13588.03 |
566 | 2023.04.13 16:00 | modify | 154 | 0.10 | 0.66535 | 0.68935 | 0.66735 | ||
567 | 2023.04.13 16:00 | modify | 149 | 0.10 | 0.66576 | 0.68976 | 0.66776 | ||
568 | 2023.04.13 17:00 | t/p | 142 | 0.10 | 0.67837 | 0.64437 | 0.67837 | 98.13 | 13686.16 |
569 | 2023.04.13 17:00 | t/p | 143 | 0.10 | 0.67838 | 0.64438 | 0.67838 | 98.13 | 13784.29 |
570 | 2023.04.13 17:00 | t/p | 144 | 0.10 | 0.67810 | 0.64410 | 0.67810 | 98.13 | 13882.42 |
571 | 2023.04.13 17:00 | t/p | 145 | 0.10 | 0.67861 | 0.64461 | 0.67861 | 98.13 | 13980.55 |
572 | 2023.04.13 17:00 | modify | 154 | 0.10 | 0.66535 | 0.68935 | 0.66835 | ||
573 | 2023.04.13 17:00 | modify | 149 | 0.10 | 0.66576 | 0.68976 | 0.66876 | ||
574 | 2023.04.13 17:00 | modify | 146 | 0.10 | 0.66756 | 0.69156 | 0.66856 | ||
575 | 2023.04.13 18:00 | modify | 154 | 0.10 | 0.66535 | 0.68935 | 0.66935 | ||
576 | 2023.04.14 07:00 | sell | 167 | 0.10 | 0.67727 | 0.00000 | 0.00000 | ||
577 | 2023.04.14 07:00 | modify | 167 | 0.10 | 0.67727 | 0.70127 | 0.66727 | ||
578 | 2023.04.14 08:00 | sell | 168 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
579 | 2023.04.14 08:00 | modify | 168 | 0.10 | 0.67769 | 0.70169 | 0.66769 | ||
580 | 2023.04.14 09:00 | sell | 169 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
581 | 2023.04.14 09:00 | modify | 169 | 0.10 | 0.67645 | 0.70045 | 0.66645 | ||
582 | 2023.04.14 10:00 | sell | 170 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
583 | 2023.04.14 10:00 | modify | 170 | 0.10 | 0.67729 | 0.70129 | 0.66729 | ||
584 | 2023.04.14 11:00 | sell | 171 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
585 | 2023.04.14 11:00 | modify | 171 | 0.10 | 0.67797 | 0.70197 | 0.66797 | ||
586 | 2023.04.14 12:00 | sell | 172 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
587 | 2023.04.14 12:00 | modify | 172 | 0.10 | 0.67735 | 0.70135 | 0.66735 | ||
588 | 2023.04.14 13:00 | t/p | 119 | 0.10 | 0.67981 | 0.64581 | 0.67981 | 95.95 | 14076.49 |
589 | 2023.04.14 13:00 | t/p | 120 | 0.10 | 0.68014 | 0.64614 | 0.68014 | 95.95 | 14172.44 |
590 | 2023.04.17 02:00 | t/p | 154 | 0.10 | 0.66935 | 0.68935 | 0.66935 | -39.35 | 14133.09 |
591 | 2023.04.17 07:00 | buy | 173 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
592 | 2023.04.17 07:00 | modify | 173 | 0.10 | 0.67170 | 0.64770 | 0.68170 | ||
593 | 2023.04.17 10:00 | sell | 174 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
594 | 2023.04.17 10:00 | modify | 174 | 0.10 | 0.67018 | 0.69418 | 0.66018 | ||
595 | 2023.04.17 11:00 | buy | 175 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
596 | 2023.04.17 11:00 | modify | 175 | 0.10 | 0.67115 | 0.64715 | 0.68115 | ||
597 | 2023.04.17 12:00 | buy | 176 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
598 | 2023.04.17 12:00 | modify | 176 | 0.10 | 0.67113 | 0.64713 | 0.68113 | ||
599 | 2023.04.17 15:00 | t/p | 146 | 0.10 | 0.66856 | 0.69156 | 0.66856 | -9.13 | 14123.95 |
600 | 2023.04.17 15:00 | t/p | 149 | 0.10 | 0.66876 | 0.68976 | 0.66876 | -29.24 | 14094.71 |
601 | 2023.04.18 07:00 | buy | 177 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
602 | 2023.04.18 07:00 | modify | 177 | 0.10 | 0.67344 | 0.64944 | 0.68344 | ||
603 | 2023.04.18 08:00 | buy | 178 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
604 | 2023.04.18 08:00 | modify | 178 | 0.10 | 0.67325 | 0.64925 | 0.68325 | ||
605 | 2023.04.18 09:00 | buy | 179 | 0.10 | 0.67393 | 0.00000 | 0.00000 | ||
606 | 2023.04.18 09:00 | modify | 179 | 0.10 | 0.67393 | 0.64993 | 0.68393 | ||
607 | 2023.04.18 10:00 | buy | 180 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
608 | 2023.04.18 10:00 | modify | 180 | 0.10 | 0.67411 | 0.65011 | 0.68411 | ||
609 | 2023.04.18 11:00 | buy | 181 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
610 | 2023.04.18 11:00 | modify | 181 | 0.10 | 0.67436 | 0.65036 | 0.68436 | ||
611 | 2023.04.18 12:00 | buy | 182 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
612 | 2023.04.18 12:00 | modify | 182 | 0.10 | 0.67405 | 0.65005 | 0.68405 | ||
613 | 2023.04.19 07:00 | sell | 183 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
614 | 2023.04.19 07:00 | modify | 183 | 0.10 | 0.67159 | 0.69559 | 0.66159 | ||
615 | 2023.04.19 08:00 | sell | 184 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
616 | 2023.04.19 08:00 | modify | 184 | 0.10 | 0.67161 | 0.69561 | 0.66161 | ||
617 | 2023.04.19 09:00 | sell | 185 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
618 | 2023.04.19 09:00 | modify | 185 | 0.10 | 0.67056 | 0.69456 | 0.66056 | ||
619 | 2023.04.19 10:00 | sell | 186 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
620 | 2023.04.19 10:00 | modify | 186 | 0.10 | 0.66973 | 0.69373 | 0.65973 | ||
621 | 2023.04.19 11:00 | sell | 187 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
622 | 2023.04.19 11:00 | modify | 187 | 0.10 | 0.67003 | 0.69403 | 0.66003 | ||
623 | 2023.04.19 12:00 | close | 121 | 0.10 | 0.67048 | 0.64749 | 0.68149 | -15.09 | 14079.62 |
624 | 2023.04.19 12:00 | sell | 188 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
625 | 2023.04.19 12:00 | modify | 188 | 0.10 | 0.67048 | 0.69448 | 0.66048 | ||
626 | 2023.04.20 07:00 | close | 122 | 0.10 | 0.67204 | 0.64885 | 0.68285 | -14.03 | 14065.59 |
627 | 2023.04.20 07:00 | buy | 189 | 0.10 | 0.67234 | 0.00000 | 0.00000 | ||
628 | 2023.04.20 07:00 | modify | 189 | 0.10 | 0.67234 | 0.64834 | 0.68234 | ||
629 | 2023.04.20 09:00 | close | 131 | 0.10 | 0.67123 | 0.69505 | 0.66105 | 0.04 | 14065.63 |
630 | 2023.04.20 09:00 | buy | 190 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
631 | 2023.04.20 09:00 | modify | 190 | 0.10 | 0.67123 | 0.64723 | 0.68123 | ||
632 | 2023.04.20 10:00 | close | 132 | 0.10 | 0.67208 | 0.69374 | 0.65974 | -21.56 | 14044.07 |
633 | 2023.04.20 10:00 | buy | 191 | 0.10 | 0.67208 | 0.00000 | 0.00000 | ||
634 | 2023.04.20 10:00 | modify | 191 | 0.10 | 0.67208 | 0.64808 | 0.68208 | ||
635 | 2023.04.20 11:00 | close | 133 | 0.10 | 0.67382 | 0.69288 | 0.65888 | -47.56 | 13996.51 |
636 | 2023.04.20 11:00 | buy | 192 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
637 | 2023.04.20 11:00 | modify | 192 | 0.10 | 0.67382 | 0.64982 | 0.68382 | ||
638 | 2023.04.20 12:00 | close | 134 | 0.10 | 0.67230 | 0.69258 | 0.65858 | -35.36 | 13961.15 |
639 | 2023.04.20 12:00 | buy | 193 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
640 | 2023.04.20 12:00 | modify | 193 | 0.10 | 0.67230 | 0.64830 | 0.68230 | ||
641 | 2023.04.21 07:00 | close | 135 | 0.10 | 0.66904 | 0.69370 | 0.65970 | 8.55 | 13969.70 |
642 | 2023.04.21 07:00 | sell | 194 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
643 | 2023.04.21 07:00 | modify | 194 | 0.10 | 0.66874 | 0.69274 | 0.65874 | ||
644 | 2023.04.21 08:00 | close | 136 | 0.10 | 0.66897 | 0.69450 | 0.66050 | 16.92 | 13986.62 |
645 | 2023.04.21 08:00 | sell | 195 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
646 | 2023.04.21 08:00 | modify | 195 | 0.10 | 0.66867 | 0.69267 | 0.65867 | ||
647 | 2023.04.21 09:00 | close | 137 | 0.10 | 0.66906 | 0.69474 | 0.66074 | 18.42 | 14005.04 |
648 | 2023.04.21 09:00 | sell | 196 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
649 | 2023.04.21 09:00 | modify | 196 | 0.10 | 0.66876 | 0.69276 | 0.65876 | ||
650 | 2023.04.21 10:00 | close | 138 | 0.10 | 0.66899 | 0.69387 | 0.65987 | 10.42 | 14015.47 |
651 | 2023.04.21 10:00 | sell | 197 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
652 | 2023.04.21 10:00 | modify | 197 | 0.10 | 0.66869 | 0.69269 | 0.65869 | ||
653 | 2023.04.21 11:00 | close | 139 | 0.10 | 0.66952 | 0.69367 | 0.65967 | 3.12 | 14018.59 |
654 | 2023.04.21 11:00 | sell | 198 | 0.10 | 0.66922 | 0.00000 | 0.00000 | ||
655 | 2023.04.21 11:00 | modify | 198 | 0.10 | 0.66922 | 0.69322 | 0.65922 | ||
656 | 2023.04.21 12:00 | close | 140 | 0.10 | 0.66999 | 0.69321 | 0.65921 | -6.18 | 14012.41 |
657 | 2023.04.21 12:00 | sell | 199 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
658 | 2023.04.21 12:00 | modify | 199 | 0.10 | 0.66969 | 0.69369 | 0.65969 | ||
659 | 2023.04.24 05:00 | t/p | 168 | 0.10 | 0.66769 | 0.70169 | 0.66769 | 100.87 | 14113.28 |
660 | 2023.04.24 05:00 | t/p | 171 | 0.10 | 0.66797 | 0.70197 | 0.66797 | 100.87 | 14214.14 |
661 | 2023.04.24 06:00 | t/p | 167 | 0.10 | 0.66727 | 0.70127 | 0.66727 | 100.87 | 14315.01 |
662 | 2023.04.24 06:00 | t/p | 170 | 0.10 | 0.66729 | 0.70129 | 0.66729 | 100.87 | 14415.88 |
663 | 2023.04.24 06:00 | t/p | 172 | 0.10 | 0.66735 | 0.70135 | 0.66735 | 100.87 | 14516.74 |
664 | 2023.04.24 07:00 | sell | 200 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
665 | 2023.04.24 07:00 | modify | 200 | 0.10 | 0.66695 | 0.69095 | 0.65695 | ||
666 | 2023.04.24 08:00 | sell | 201 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
667 | 2023.04.24 08:00 | modify | 201 | 0.10 | 0.66837 | 0.69237 | 0.65837 | ||
668 | 2023.04.24 09:00 | sell | 202 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
669 | 2023.04.24 09:00 | modify | 202 | 0.10 | 0.66878 | 0.69278 | 0.65878 | ||
670 | 2023.04.24 10:00 | sell | 203 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
671 | 2023.04.24 10:00 | modify | 203 | 0.10 | 0.66811 | 0.69211 | 0.65811 | ||
672 | 2023.04.25 07:00 | sell | 204 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
673 | 2023.04.25 07:00 | modify | 204 | 0.10 | 0.66773 | 0.69173 | 0.65773 | ||
674 | 2023.04.25 08:00 | t/p | 169 | 0.10 | 0.66645 | 0.70045 | 0.66645 | 100.97 | 14617.72 |
675 | 2023.04.25 08:00 | sell | 205 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
676 | 2023.04.25 08:00 | modify | 205 | 0.10 | 0.66587 | 0.68987 | 0.65587 | ||
677 | 2023.04.25 09:00 | close | 141 | 0.10 | 0.66681 | 0.69339 | 0.65939 | 27.64 | 14645.35 |
678 | 2023.04.25 09:00 | sell | 206 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
679 | 2023.04.25 09:00 | modify | 206 | 0.10 | 0.66651 | 0.69051 | 0.65651 | ||
680 | 2023.04.25 10:00 | close | 161 | 0.10 | 0.66661 | 0.64757 | 0.68157 | -52.72 | 14592.64 |
681 | 2023.04.25 10:00 | sell | 207 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
682 | 2023.04.25 10:00 | modify | 207 | 0.10 | 0.66661 | 0.69061 | 0.65661 | ||
683 | 2023.04.25 11:00 | close | 162 | 0.10 | 0.66606 | 0.64862 | 0.68262 | -68.72 | 14523.92 |
684 | 2023.04.25 11:00 | sell | 208 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
685 | 2023.04.25 11:00 | modify | 208 | 0.10 | 0.66606 | 0.69006 | 0.65606 | ||
686 | 2023.04.25 12:00 | close | 163 | 0.10 | 0.66522 | 0.64857 | 0.68257 | -76.62 | 14447.30 |
687 | 2023.04.25 12:00 | sell | 209 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
688 | 2023.04.25 12:00 | modify | 209 | 0.10 | 0.66522 | 0.68922 | 0.65522 | ||
689 | 2023.04.25 14:00 | modify | 181 | 0.10 | 0.67436 | 0.65036 | 0.67336 | ||
690 | 2023.04.25 16:00 | modify | 192 | 0.10 | 0.67382 | 0.64982 | 0.67282 | ||
691 | 2023.04.25 16:00 | modify | 182 | 0.10 | 0.67405 | 0.65005 | 0.67305 | ||
692 | 2023.04.25 16:00 | modify | 180 | 0.10 | 0.67411 | 0.65011 | 0.67311 | ||
693 | 2023.04.25 16:00 | modify | 179 | 0.10 | 0.67393 | 0.64993 | 0.67293 | ||
694 | 2023.04.25 16:00 | modify | 166 | 0.10 | 0.67387 | 0.64987 | 0.67287 | ||
695 | 2023.04.25 17:00 | modify | 181 | 0.10 | 0.67436 | 0.65036 | 0.67236 | ||
696 | 2023.04.25 17:00 | modify | 177 | 0.10 | 0.67344 | 0.64944 | 0.67244 | ||
697 | 2023.04.25 18:00 | modify | 192 | 0.10 | 0.67382 | 0.64982 | 0.67182 | ||
698 | 2023.04.25 18:00 | modify | 182 | 0.10 | 0.67405 | 0.65005 | 0.67205 | ||
699 | 2023.04.25 18:00 | modify | 180 | 0.10 | 0.67411 | 0.65011 | 0.67211 | ||
700 | 2023.04.25 18:00 | modify | 179 | 0.10 | 0.67393 | 0.64993 | 0.67193 | ||
701 | 2023.04.25 18:00 | modify | 178 | 0.10 | 0.67325 | 0.64925 | 0.67225 | ||
702 | 2023.04.25 18:00 | modify | 166 | 0.10 | 0.67387 | 0.64987 | 0.67187 | ||
703 | 2023.04.25 18:00 | modify | 165 | 0.10 | 0.67322 | 0.64922 | 0.67222 | ||
704 | 2023.04.25 18:00 | modify | 164 | 0.10 | 0.67320 | 0.64920 | 0.67220 | ||
705 | 2023.04.26 02:00 | t/p | 183 | 0.10 | 0.66159 | 0.69559 | 0.66159 | 100.76 | 14548.06 |
706 | 2023.04.26 02:00 | t/p | 184 | 0.10 | 0.66161 | 0.69561 | 0.66161 | 100.76 | 14648.81 |
707 | 2023.04.26 04:00 | modify | 193 | 0.10 | 0.67230 | 0.64830 | 0.67130 | ||
708 | 2023.04.26 04:00 | modify | 192 | 0.10 | 0.67382 | 0.64982 | 0.67082 | ||
709 | 2023.04.26 04:00 | modify | 191 | 0.10 | 0.67208 | 0.64808 | 0.67108 | ||
710 | 2023.04.26 04:00 | modify | 189 | 0.10 | 0.67234 | 0.64834 | 0.67134 | ||
711 | 2023.04.26 04:00 | modify | 182 | 0.10 | 0.67405 | 0.65005 | 0.67105 | ||
712 | 2023.04.26 04:00 | modify | 181 | 0.10 | 0.67436 | 0.65036 | 0.67136 | ||
713 | 2023.04.26 04:00 | modify | 180 | 0.10 | 0.67411 | 0.65011 | 0.67111 | ||
714 | 2023.04.26 04:00 | modify | 179 | 0.10 | 0.67393 | 0.64993 | 0.67093 | ||
715 | 2023.04.26 04:00 | modify | 178 | 0.10 | 0.67325 | 0.64925 | 0.67125 | ||
716 | 2023.04.26 04:00 | modify | 177 | 0.10 | 0.67344 | 0.64944 | 0.67144 | ||
717 | 2023.04.26 04:00 | modify | 173 | 0.10 | 0.67170 | 0.64770 | 0.67070 | ||
718 | 2023.04.26 04:00 | modify | 166 | 0.10 | 0.67387 | 0.64987 | 0.67087 | ||
719 | 2023.04.26 04:00 | modify | 165 | 0.10 | 0.67322 | 0.64922 | 0.67122 | ||
720 | 2023.04.26 04:00 | modify | 164 | 0.10 | 0.67320 | 0.64920 | 0.67120 | ||
721 | 2023.04.26 05:00 | t/p | 185 | 0.10 | 0.66056 | 0.69456 | 0.66056 | 100.76 | 14749.57 |
722 | 2023.04.26 07:00 | sell | 210 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
723 | 2023.04.26 07:00 | modify | 210 | 0.10 | 0.66138 | 0.68538 | 0.65138 | ||
724 | 2023.04.26 08:00 | sell | 211 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
725 | 2023.04.26 08:00 | modify | 211 | 0.10 | 0.66101 | 0.68501 | 0.65101 | ||
726 | 2023.04.26 09:00 | t/p | 188 | 0.10 | 0.66048 | 0.69448 | 0.66048 | 100.76 | 14850.33 |
727 | 2023.04.26 09:00 | sell | 212 | 0.10 | 0.66044 | 0.00000 | 0.00000 | ||
728 | 2023.04.26 09:00 | modify | 212 | 0.10 | 0.66044 | 0.68444 | 0.65044 | ||
729 | 2023.04.26 09:00 | modify | 177 | 0.10 | 0.67344 | 0.64944 | 0.67044 | ||
730 | 2023.04.26 10:00 | t/p | 174 | 0.10 | 0.66018 | 0.69418 | 0.66018 | 100.97 | 14951.30 |
731 | 2023.04.26 10:00 | t/p | 187 | 0.10 | 0.66003 | 0.69403 | 0.66003 | 100.76 | 15052.06 |
732 | 2023.04.26 10:00 | sell | 213 | 0.10 | 0.65977 | 0.00000 | 0.00000 | ||
733 | 2023.04.26 10:00 | modify | 213 | 0.10 | 0.65977 | 0.68377 | 0.64977 | ||
734 | 2023.04.26 10:00 | modify | 193 | 0.10 | 0.67230 | 0.64830 | 0.67030 | ||
735 | 2023.04.26 10:00 | modify | 192 | 0.10 | 0.67382 | 0.64982 | 0.66982 | ||
736 | 2023.04.26 10:00 | modify | 191 | 0.10 | 0.67208 | 0.64808 | 0.67008 | ||
737 | 2023.04.26 10:00 | modify | 190 | 0.10 | 0.67123 | 0.64723 | 0.67023 | ||
738 | 2023.04.26 10:00 | modify | 189 | 0.10 | 0.67234 | 0.64834 | 0.67034 | ||
739 | 2023.04.26 10:00 | modify | 182 | 0.10 | 0.67405 | 0.65005 | 0.67005 | ||
740 | 2023.04.26 10:00 | modify | 181 | 0.10 | 0.67436 | 0.65036 | 0.67036 | ||
741 | 2023.04.26 10:00 | modify | 180 | 0.10 | 0.67411 | 0.65011 | 0.67011 | ||
742 | 2023.04.26 10:00 | modify | 179 | 0.10 | 0.67393 | 0.64993 | 0.66993 | ||
743 | 2023.04.26 10:00 | modify | 178 | 0.10 | 0.67325 | 0.64925 | 0.67025 | ||
744 | 2023.04.26 10:00 | modify | 176 | 0.10 | 0.67113 | 0.64713 | 0.67013 | ||
745 | 2023.04.26 10:00 | modify | 175 | 0.10 | 0.67115 | 0.64715 | 0.67015 | ||
746 | 2023.04.26 10:00 | modify | 166 | 0.10 | 0.67387 | 0.64987 | 0.66987 | ||
747 | 2023.04.26 10:00 | modify | 165 | 0.10 | 0.67322 | 0.64922 | 0.67022 | ||
748 | 2023.04.26 10:00 | modify | 164 | 0.10 | 0.67320 | 0.64920 | 0.67020 | ||
749 | 2023.04.26 11:00 | sell | 214 | 0.10 | 0.66023 | 0.00000 | 0.00000 | ||
750 | 2023.04.26 11:00 | modify | 214 | 0.10 | 0.66023 | 0.68423 | 0.65023 | ||
751 | 2023.04.26 12:00 | sell | 215 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
752 | 2023.04.26 12:00 | modify | 215 | 0.10 | 0.66020 | 0.68420 | 0.65020 | ||
753 | 2023.04.26 19:00 | t/p | 186 | 0.10 | 0.65973 | 0.69373 | 0.65973 | 100.76 | 15152.82 |
754 | 2023.04.26 19:00 | t/p | 199 | 0.10 | 0.65969 | 0.69369 | 0.65969 | 100.32 | 15253.14 |
755 | 2023.04.26 19:00 | modify | 193 | 0.10 | 0.67230 | 0.64830 | 0.66930 | ||
756 | 2023.04.26 19:00 | modify | 190 | 0.10 | 0.67123 | 0.64723 | 0.66923 | ||
757 | 2023.04.26 19:00 | modify | 189 | 0.10 | 0.67234 | 0.64834 | 0.66934 | ||
758 | 2023.04.26 19:00 | modify | 181 | 0.10 | 0.67436 | 0.65036 | 0.66936 | ||
759 | 2023.04.26 19:00 | modify | 178 | 0.10 | 0.67325 | 0.64925 | 0.66925 | ||
760 | 2023.04.26 19:00 | modify | 177 | 0.10 | 0.67344 | 0.64944 | 0.66944 | ||
761 | 2023.04.26 19:00 | modify | 173 | 0.10 | 0.67170 | 0.64770 | 0.66970 | ||
762 | 2023.04.26 19:00 | modify | 165 | 0.10 | 0.67322 | 0.64922 | 0.66922 | ||
763 | 2023.04.26 19:00 | modify | 164 | 0.10 | 0.67320 | 0.64920 | 0.66920 | ||
764 | 2023.04.27 07:00 | buy | 216 | 0.10 | 0.66296 | 0.00000 | 0.00000 | ||
765 | 2023.04.27 07:00 | modify | 216 | 0.10 | 0.66296 | 0.63896 | 0.67296 | ||
766 | 2023.04.27 08:00 | buy | 217 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
767 | 2023.04.27 08:00 | modify | 217 | 0.10 | 0.66223 | 0.63823 | 0.67223 | ||
768 | 2023.04.27 09:00 | close | 164 | 0.10 | 0.66184 | 0.64920 | 0.66920 | -117.97 | 15135.17 |
769 | 2023.04.27 09:00 | buy | 218 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
770 | 2023.04.27 09:00 | modify | 218 | 0.10 | 0.66214 | 0.63814 | 0.67214 | ||
771 | 2023.04.27 10:00 | close | 165 | 0.10 | 0.66085 | 0.64922 | 0.66922 | -128.07 | 15007.11 |
772 | 2023.04.27 10:00 | buy | 219 | 0.10 | 0.66115 | 0.00000 | 0.00000 | ||
773 | 2023.04.27 10:00 | modify | 219 | 0.10 | 0.66115 | 0.63715 | 0.67115 | ||
774 | 2023.04.27 11:00 | close | 166 | 0.10 | 0.66189 | 0.64987 | 0.66987 | -124.17 | 14882.94 |
775 | 2023.04.27 11:00 | buy | 220 | 0.10 | 0.66219 | 0.00000 | 0.00000 | ||
776 | 2023.04.27 11:00 | modify | 220 | 0.10 | 0.66219 | 0.63819 | 0.67219 | ||
777 | 2023.04.27 12:00 | close | 173 | 0.10 | 0.66180 | 0.64770 | 0.66970 | -102.74 | 14780.20 |
778 | 2023.04.27 12:00 | buy | 221 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
779 | 2023.04.27 12:00 | modify | 221 | 0.10 | 0.66210 | 0.63810 | 0.67210 | ||
780 | 2023.04.28 07:00 | close | 175 | 0.10 | 0.66034 | 0.64715 | 0.67015 | -112.15 | 14668.04 |
781 | 2023.04.28 07:00 | sell | 222 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
782 | 2023.04.28 07:00 | modify | 222 | 0.10 | 0.66034 | 0.68434 | 0.65034 | ||
783 | 2023.04.28 08:00 | t/p | 194 | 0.10 | 0.65874 | 0.69274 | 0.65874 | 100.76 | 14768.80 |
784 | 2023.04.28 08:00 | t/p | 195 | 0.10 | 0.65867 | 0.69267 | 0.65867 | 100.76 | 14869.56 |
785 | 2023.04.28 08:00 | t/p | 196 | 0.10 | 0.65876 | 0.69276 | 0.65876 | 100.76 | 14970.32 |
786 | 2023.04.28 08:00 | t/p | 197 | 0.10 | 0.65869 | 0.69269 | 0.65869 | 100.76 | 15071.07 |
787 | 2023.04.28 08:00 | t/p | 198 | 0.10 | 0.65922 | 0.69322 | 0.65922 | 100.76 | 15171.83 |
788 | 2023.04.28 08:00 | t/p | 202 | 0.10 | 0.65878 | 0.69278 | 0.65878 | 100.65 | 15272.48 |
789 | 2023.04.28 08:00 | sell | 223 | 0.10 | 0.65948 | 0.00000 | 0.00000 | ||
790 | 2023.04.28 08:00 | modify | 223 | 0.10 | 0.65948 | 0.68348 | 0.64948 | ||
791 | 2023.04.28 09:00 | t/p | 201 | 0.10 | 0.65837 | 0.69237 | 0.65837 | 100.65 | 15373.13 |
792 | 2023.04.28 09:00 | sell | 224 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
793 | 2023.04.28 09:00 | modify | 224 | 0.10 | 0.65823 | 0.68223 | 0.64823 | ||
794 | 2023.04.28 09:00 | modify | 193 | 0.10 | 0.67230 | 0.64830 | 0.66830 | ||
795 | 2023.04.28 09:00 | modify | 192 | 0.10 | 0.67382 | 0.64982 | 0.66882 | ||
796 | 2023.04.28 09:00 | modify | 191 | 0.10 | 0.67208 | 0.64808 | 0.66908 | ||
797 | 2023.04.28 09:00 | modify | 190 | 0.10 | 0.67123 | 0.64723 | 0.66823 | ||
798 | 2023.04.28 09:00 | modify | 189 | 0.10 | 0.67234 | 0.64834 | 0.66834 | ||
799 | 2023.04.28 09:00 | modify | 182 | 0.10 | 0.67405 | 0.65005 | 0.66905 | ||
800 | 2023.04.28 09:00 | modify | 181 | 0.10 | 0.67436 | 0.65036 | 0.66836 | ||
801 | 2023.04.28 09:00 | modify | 180 | 0.10 | 0.67411 | 0.65011 | 0.66911 | ||
802 | 2023.04.28 09:00 | modify | 179 | 0.10 | 0.67393 | 0.64993 | 0.66893 | ||
803 | 2023.04.28 09:00 | modify | 178 | 0.10 | 0.67325 | 0.64925 | 0.66825 | ||
804 | 2023.04.28 09:00 | modify | 177 | 0.10 | 0.67344 | 0.64944 | 0.66844 | ||
805 | 2023.04.28 09:00 | modify | 176 | 0.10 | 0.67113 | 0.64713 | 0.66913 | ||
806 | 2023.04.28 10:00 | sell | 225 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
807 | 2023.04.28 10:00 | modify | 225 | 0.10 | 0.65806 | 0.68206 | 0.64806 | ||
808 | 2023.04.28 10:00 | modify | 191 | 0.10 | 0.67208 | 0.64808 | 0.66808 | ||
809 | 2023.04.28 10:00 | modify | 180 | 0.10 | 0.67411 | 0.65011 | 0.66811 | ||
810 | 2023.04.28 10:00 | modify | 176 | 0.10 | 0.67113 | 0.64713 | 0.66813 | ||
811 | 2023.04.28 11:00 | sell | 226 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
812 | 2023.04.28 11:00 | modify | 226 | 0.10 | 0.65828 | 0.68228 | 0.64828 | ||
813 | 2023.04.28 12:00 | sell | 227 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
814 | 2023.04.28 12:00 | modify | 227 | 0.10 | 0.65858 | 0.68258 | 0.64858 | ||
815 | 2023.04.28 13:00 | t/p | 203 | 0.10 | 0.65811 | 0.69211 | 0.65811 | 100.65 | 15473.78 |
816 | 2023.04.28 13:00 | t/p | 204 | 0.10 | 0.65773 | 0.69173 | 0.65773 | 100.54 | 15574.32 |
817 | 2023.05.01 07:00 | buy | 228 | 0.10 | 0.66407 | 0.00000 | 0.00000 | ||
818 | 2023.05.01 07:00 | modify | 228 | 0.10 | 0.66407 | 0.64007 | 0.67407 | ||
819 | 2023.05.01 08:00 | buy | 229 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
820 | 2023.05.01 08:00 | modify | 229 | 0.10 | 0.66410 | 0.64010 | 0.67410 | ||
821 | 2023.05.01 09:00 | buy | 230 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
822 | 2023.05.01 09:00 | modify | 230 | 0.10 | 0.66377 | 0.63977 | 0.67377 | ||
823 | 2023.05.01 10:00 | buy | 231 | 0.10 | 0.66401 | 0.00000 | 0.00000 | ||
824 | 2023.05.01 10:00 | modify | 231 | 0.10 | 0.66401 | 0.64001 | 0.67401 | ||
825 | 2023.05.01 11:00 | close | 176 | 0.10 | 0.66405 | 0.64713 | 0.66813 | -75.17 | 15499.15 |
826 | 2023.05.01 11:00 | buy | 232 | 0.10 | 0.66435 | 0.00000 | 0.00000 | ||
827 | 2023.05.01 11:00 | modify | 232 | 0.10 | 0.66435 | 0.64035 | 0.67435 | ||
828 | 2023.05.01 12:00 | close | 177 | 0.10 | 0.66348 | 0.64944 | 0.66844 | -103.65 | 15395.50 |
829 | 2023.05.01 12:00 | buy | 233 | 0.10 | 0.66378 | 0.00000 | 0.00000 | ||
830 | 2023.05.01 12:00 | modify | 233 | 0.10 | 0.66378 | 0.63978 | 0.67378 | ||
831 | 2023.05.02 05:00 | t/p | 178 | 0.10 | 0.66825 | 0.64925 | 0.66825 | -54.37 | 15341.13 |
832 | 2023.05.02 05:00 | t/p | 179 | 0.10 | 0.66893 | 0.64993 | 0.66893 | -54.37 | 15286.76 |
833 | 2023.05.02 05:00 | t/p | 180 | 0.10 | 0.66811 | 0.65011 | 0.66811 | -64.37 | 15222.40 |
834 | 2023.05.02 05:00 | t/p | 181 | 0.10 | 0.66836 | 0.65036 | 0.66836 | -64.37 | 15158.03 |
835 | 2023.05.02 05:00 | t/p | 182 | 0.10 | 0.66905 | 0.65005 | 0.66905 | -54.37 | 15103.66 |
836 | 2023.05.02 05:00 | t/p | 189 | 0.10 | 0.66834 | 0.64834 | 0.66834 | -43.12 | 15060.55 |
837 | 2023.05.02 05:00 | t/p | 190 | 0.10 | 0.66823 | 0.64723 | 0.66823 | -33.12 | 15027.43 |
838 | 2023.05.02 05:00 | t/p | 191 | 0.10 | 0.66808 | 0.64808 | 0.66808 | -43.12 | 14984.31 |
839 | 2023.05.02 05:00 | t/p | 192 | 0.10 | 0.66882 | 0.64982 | 0.66882 | -53.12 | 14931.19 |
840 | 2023.05.02 05:00 | t/p | 193 | 0.10 | 0.66830 | 0.64830 | 0.66830 | -43.12 | 14888.07 |
841 | 2023.05.02 05:00 | modify | 227 | 0.10 | 0.65858 | 0.68258 | 0.65958 | ||
842 | 2023.05.02 05:00 | modify | 226 | 0.10 | 0.65828 | 0.68228 | 0.65928 | ||
843 | 2023.05.02 05:00 | modify | 225 | 0.10 | 0.65806 | 0.68206 | 0.65906 | ||
844 | 2023.05.02 05:00 | modify | 224 | 0.10 | 0.65823 | 0.68223 | 0.65923 | ||
845 | 2023.05.02 06:00 | modify | 227 | 0.10 | 0.65858 | 0.68258 | 0.66058 | ||
846 | 2023.05.02 06:00 | modify | 226 | 0.10 | 0.65828 | 0.68228 | 0.66028 | ||
847 | 2023.05.02 06:00 | modify | 225 | 0.10 | 0.65806 | 0.68206 | 0.66006 | ||
848 | 2023.05.02 06:00 | modify | 224 | 0.10 | 0.65823 | 0.68223 | 0.66023 | ||
849 | 2023.05.02 06:00 | modify | 223 | 0.10 | 0.65948 | 0.68348 | 0.66048 | ||
850 | 2023.05.02 07:00 | t/p | 219 | 0.10 | 0.67115 | 0.63715 | 0.67115 | 99.06 | 14987.13 |
851 | 2023.05.02 07:00 | buy | 234 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
852 | 2023.05.02 07:00 | modify | 234 | 0.10 | 0.67144 | 0.64744 | 0.68144 | ||
853 | 2023.05.02 07:00 | modify | 226 | 0.10 | 0.65828 | 0.68228 | 0.66128 | ||
854 | 2023.05.02 07:00 | modify | 225 | 0.10 | 0.65806 | 0.68206 | 0.66106 | ||
855 | 2023.05.02 07:00 | modify | 224 | 0.10 | 0.65823 | 0.68223 | 0.66123 | ||
856 | 2023.05.02 07:00 | modify | 222 | 0.10 | 0.66034 | 0.68434 | 0.66134 | ||
857 | 2023.05.02 07:00 | modify | 215 | 0.10 | 0.66020 | 0.68420 | 0.66120 | ||
858 | 2023.05.02 07:00 | modify | 214 | 0.10 | 0.66023 | 0.68423 | 0.66123 | ||
859 | 2023.05.02 07:00 | modify | 213 | 0.10 | 0.65977 | 0.68377 | 0.66077 | ||
860 | 2023.05.02 07:00 | modify | 212 | 0.10 | 0.66044 | 0.68444 | 0.66144 | ||
861 | 2023.05.02 08:00 | buy | 235 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
862 | 2023.05.02 08:00 | modify | 235 | 0.10 | 0.67040 | 0.64640 | 0.68040 | ||
863 | 2023.05.02 09:00 | buy | 236 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
864 | 2023.05.02 09:00 | modify | 236 | 0.10 | 0.66971 | 0.64571 | 0.67971 | ||
865 | 2023.05.02 10:00 | buy | 237 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
866 | 2023.05.02 10:00 | modify | 237 | 0.10 | 0.66902 | 0.64502 | 0.67902 | ||
867 | 2023.05.02 11:00 | buy | 238 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
868 | 2023.05.02 11:00 | modify | 238 | 0.10 | 0.66887 | 0.64487 | 0.67887 | ||
869 | 2023.05.02 12:00 | buy | 239 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
870 | 2023.05.02 12:00 | modify | 239 | 0.10 | 0.67035 | 0.64635 | 0.68035 | ||
871 | 2023.05.03 07:00 | buy | 240 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
872 | 2023.05.03 07:00 | modify | 240 | 0.10 | 0.66684 | 0.64284 | 0.67684 | ||
873 | 2023.05.03 08:00 | sell | 241 | 0.10 | 0.66609 | 0.00000 | 0.00000 | ||
874 | 2023.05.03 08:00 | modify | 241 | 0.10 | 0.66609 | 0.69009 | 0.65609 | ||
875 | 2023.05.03 09:00 | sell | 242 | 0.10 | 0.66598 | 0.00000 | 0.00000 | ||
876 | 2023.05.03 09:00 | modify | 242 | 0.10 | 0.66598 | 0.68998 | 0.65598 | ||
877 | 2023.05.03 10:00 | sell | 243 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
878 | 2023.05.03 10:00 | modify | 243 | 0.10 | 0.66597 | 0.68997 | 0.65597 | ||
879 | 2023.05.03 11:00 | sell | 244 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
880 | 2023.05.03 11:00 | modify | 244 | 0.10 | 0.66628 | 0.69028 | 0.65628 | ||
881 | 2023.05.03 12:00 | close | 200 | 0.10 | 0.66667 | 0.69095 | 0.65695 | 3.77 | 14990.91 |
882 | 2023.05.03 12:00 | sell | 245 | 0.10 | 0.66637 | 0.00000 | 0.00000 | ||
883 | 2023.05.03 12:00 | modify | 245 | 0.10 | 0.66637 | 0.69037 | 0.65637 | ||
884 | 2023.05.04 07:00 | close | 205 | 0.10 | 0.66781 | 0.68987 | 0.65587 | -18.21 | 14972.70 |
885 | 2023.05.04 07:00 | buy | 246 | 0.10 | 0.66781 | 0.00000 | 0.00000 | ||
886 | 2023.05.04 07:00 | modify | 246 | 0.10 | 0.66781 | 0.64381 | 0.67781 | ||
887 | 2023.05.04 08:00 | close | 206 | 0.10 | 0.66757 | 0.69051 | 0.65651 | -9.41 | 14963.29 |
888 | 2023.05.04 08:00 | buy | 247 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
889 | 2023.05.04 08:00 | modify | 247 | 0.10 | 0.66757 | 0.64357 | 0.67757 | ||
890 | 2023.05.04 09:00 | close | 207 | 0.10 | 0.66624 | 0.69061 | 0.65661 | 4.89 | 14968.18 |
891 | 2023.05.04 09:00 | buy | 248 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
892 | 2023.05.04 09:00 | modify | 248 | 0.10 | 0.66624 | 0.64224 | 0.67624 | ||
893 | 2023.05.04 10:00 | close | 208 | 0.10 | 0.66759 | 0.69006 | 0.65606 | -14.11 | 14954.07 |
894 | 2023.05.04 10:00 | buy | 249 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
895 | 2023.05.04 10:00 | modify | 249 | 0.10 | 0.66759 | 0.64359 | 0.67759 | ||
896 | 2023.05.05 03:00 | t/p | 218 | 0.10 | 0.67214 | 0.63814 | 0.67214 | 97.50 | 15051.57 |
897 | 2023.05.05 03:00 | t/p | 220 | 0.10 | 0.67219 | 0.63819 | 0.67219 | 97.50 | 15149.08 |
898 | 2023.05.05 03:00 | t/p | 221 | 0.10 | 0.67210 | 0.63810 | 0.67210 | 97.50 | 15246.58 |
899 | 2023.05.05 03:00 | modify | 227 | 0.10 | 0.65858 | 0.68258 | 0.66158 | ||
900 | 2023.05.05 03:00 | modify | 226 | 0.10 | 0.65828 | 0.68228 | 0.66228 | ||
901 | 2023.05.05 03:00 | modify | 225 | 0.10 | 0.65806 | 0.68206 | 0.66206 | ||
902 | 2023.05.05 03:00 | modify | 224 | 0.10 | 0.65823 | 0.68223 | 0.66223 | ||
903 | 2023.05.05 03:00 | modify | 223 | 0.10 | 0.65948 | 0.68348 | 0.66148 | ||
904 | 2023.05.05 03:00 | modify | 222 | 0.10 | 0.66034 | 0.68434 | 0.66234 | ||
905 | 2023.05.05 03:00 | modify | 215 | 0.10 | 0.66020 | 0.68420 | 0.66220 | ||
906 | 2023.05.05 03:00 | modify | 214 | 0.10 | 0.66023 | 0.68423 | 0.66223 | ||
907 | 2023.05.05 03:00 | modify | 213 | 0.10 | 0.65977 | 0.68377 | 0.66177 | ||
908 | 2023.05.05 03:00 | modify | 211 | 0.10 | 0.66101 | 0.68501 | 0.66201 | ||
909 | 2023.05.05 03:00 | modify | 210 | 0.10 | 0.66138 | 0.68538 | 0.66238 | ||
910 | 2023.05.05 04:00 | t/p | 216 | 0.10 | 0.67296 | 0.63896 | 0.67296 | 97.50 | 15344.09 |
911 | 2023.05.05 04:00 | t/p | 217 | 0.10 | 0.67223 | 0.63823 | 0.67223 | 97.50 | 15441.59 |
912 | 2023.05.05 04:00 | modify | 227 | 0.10 | 0.65858 | 0.68258 | 0.66358 | ||
913 | 2023.05.05 04:00 | modify | 226 | 0.10 | 0.65828 | 0.68228 | 0.66328 | ||
914 | 2023.05.05 04:00 | modify | 225 | 0.10 | 0.65806 | 0.68206 | 0.66306 | ||
915 | 2023.05.05 04:00 | modify | 224 | 0.10 | 0.65823 | 0.68223 | 0.66323 | ||
916 | 2023.05.05 04:00 | modify | 223 | 0.10 | 0.65948 | 0.68348 | 0.66348 | ||
917 | 2023.05.05 04:00 | modify | 222 | 0.10 | 0.66034 | 0.68434 | 0.66334 | ||
918 | 2023.05.05 04:00 | modify | 215 | 0.10 | 0.66020 | 0.68420 | 0.66320 | ||
919 | 2023.05.05 04:00 | modify | 214 | 0.10 | 0.66023 | 0.68423 | 0.66323 | ||
920 | 2023.05.05 04:00 | modify | 213 | 0.10 | 0.65977 | 0.68377 | 0.66377 | ||
921 | 2023.05.05 04:00 | modify | 212 | 0.10 | 0.66044 | 0.68444 | 0.66344 | ||
922 | 2023.05.05 04:00 | modify | 211 | 0.10 | 0.66101 | 0.68501 | 0.66301 | ||
923 | 2023.05.05 04:00 | modify | 210 | 0.10 | 0.66138 | 0.68538 | 0.66338 | ||
924 | 2023.05.05 06:00 | t/p | 228 | 0.10 | 0.67407 | 0.64007 | 0.67407 | 98.13 | 15539.72 |
925 | 2023.05.05 06:00 | t/p | 229 | 0.10 | 0.67410 | 0.64010 | 0.67410 | 98.13 | 15637.85 |
926 | 2023.05.05 06:00 | t/p | 230 | 0.10 | 0.67377 | 0.63977 | 0.67377 | 98.13 | 15735.98 |
927 | 2023.05.05 06:00 | t/p | 231 | 0.10 | 0.67401 | 0.64001 | 0.67401 | 98.13 | 15834.11 |
928 | 2023.05.05 06:00 | t/p | 233 | 0.10 | 0.67378 | 0.63978 | 0.67378 | 98.13 | 15932.24 |
929 | 2023.05.05 07:00 | buy | 250 | 0.10 | 0.67456 | 0.00000 | 0.00000 | ||
930 | 2023.05.05 07:00 | modify | 250 | 0.10 | 0.67456 | 0.65056 | 0.68456 | ||
931 | 2023.05.05 07:00 | modify | 226 | 0.10 | 0.65828 | 0.68228 | 0.66428 | ||
932 | 2023.05.05 07:00 | modify | 225 | 0.10 | 0.65806 | 0.68206 | 0.66406 | ||
933 | 2023.05.05 07:00 | modify | 224 | 0.10 | 0.65823 | 0.68223 | 0.66423 | ||
934 | 2023.05.05 07:00 | modify | 223 | 0.10 | 0.65948 | 0.68348 | 0.66448 | ||
935 | 2023.05.05 07:00 | modify | 222 | 0.10 | 0.66034 | 0.68434 | 0.66434 | ||
936 | 2023.05.05 07:00 | modify | 215 | 0.10 | 0.66020 | 0.68420 | 0.66420 | ||
937 | 2023.05.05 07:00 | modify | 214 | 0.10 | 0.66023 | 0.68423 | 0.66423 | ||
938 | 2023.05.05 07:00 | modify | 212 | 0.10 | 0.66044 | 0.68444 | 0.66444 | ||
939 | 2023.05.05 07:00 | modify | 211 | 0.10 | 0.66101 | 0.68501 | 0.66401 | ||
940 | 2023.05.05 07:00 | modify | 210 | 0.10 | 0.66138 | 0.68538 | 0.66438 | ||
941 | 2023.05.05 08:00 | t/p | 232 | 0.10 | 0.67435 | 0.64035 | 0.67435 | 98.13 | 16030.36 |
942 | 2023.05.05 08:00 | buy | 251 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
943 | 2023.05.05 08:00 | modify | 251 | 0.10 | 0.67340 | 0.64940 | 0.68340 | ||
944 | 2023.05.05 09:00 | buy | 252 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
945 | 2023.05.05 09:00 | modify | 252 | 0.10 | 0.67317 | 0.64917 | 0.68317 | ||
946 | 2023.05.05 10:00 | buy | 253 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
947 | 2023.05.05 10:00 | modify | 253 | 0.10 | 0.67302 | 0.64902 | 0.68302 | ||
948 | 2023.05.05 11:00 | buy | 254 | 0.10 | 0.67323 | 0.00000 | 0.00000 | ||
949 | 2023.05.05 11:00 | modify | 254 | 0.10 | 0.67323 | 0.64923 | 0.68323 | ||
950 | 2023.05.05 16:00 | modify | 227 | 0.10 | 0.65858 | 0.68258 | 0.66458 | ||
951 | 2023.05.05 16:00 | modify | 213 | 0.10 | 0.65977 | 0.68377 | 0.66477 | ||
952 | 2023.05.05 17:00 | modify | 227 | 0.10 | 0.65858 | 0.68258 | 0.66558 | ||
953 | 2023.05.05 17:00 | modify | 226 | 0.10 | 0.65828 | 0.68228 | 0.66528 | ||
954 | 2023.05.05 17:00 | modify | 225 | 0.10 | 0.65806 | 0.68206 | 0.66506 | ||
955 | 2023.05.05 17:00 | modify | 224 | 0.10 | 0.65823 | 0.68223 | 0.66523 | ||
956 | 2023.05.05 17:00 | modify | 223 | 0.10 | 0.65948 | 0.68348 | 0.66548 | ||
957 | 2023.05.05 17:00 | modify | 222 | 0.10 | 0.66034 | 0.68434 | 0.66534 | ||
958 | 2023.05.05 17:00 | modify | 215 | 0.10 | 0.66020 | 0.68420 | 0.66520 | ||
959 | 2023.05.05 17:00 | modify | 214 | 0.10 | 0.66023 | 0.68423 | 0.66523 | ||
960 | 2023.05.05 17:00 | modify | 212 | 0.10 | 0.66044 | 0.68444 | 0.66544 | ||
961 | 2023.05.05 17:00 | modify | 211 | 0.10 | 0.66101 | 0.68501 | 0.66501 | ||
962 | 2023.05.05 17:00 | modify | 210 | 0.10 | 0.66138 | 0.68538 | 0.66538 | ||
963 | 2023.05.08 03:00 | t/p | 248 | 0.10 | 0.67624 | 0.64224 | 0.67624 | 99.38 | 16129.74 |
964 | 2023.05.08 03:00 | modify | 226 | 0.10 | 0.65828 | 0.68228 | 0.66628 | ||
965 | 2023.05.08 03:00 | modify | 225 | 0.10 | 0.65806 | 0.68206 | 0.66606 | ||
966 | 2023.05.08 03:00 | modify | 224 | 0.10 | 0.65823 | 0.68223 | 0.66623 | ||
967 | 2023.05.08 03:00 | modify | 223 | 0.10 | 0.65948 | 0.68348 | 0.66648 | ||
968 | 2023.05.08 03:00 | modify | 222 | 0.10 | 0.66034 | 0.68434 | 0.66634 | ||
969 | 2023.05.08 03:00 | modify | 215 | 0.10 | 0.66020 | 0.68420 | 0.66620 | ||
970 | 2023.05.08 03:00 | modify | 214 | 0.10 | 0.66023 | 0.68423 | 0.66623 | ||
971 | 2023.05.08 03:00 | modify | 213 | 0.10 | 0.65977 | 0.68377 | 0.66577 | ||
972 | 2023.05.08 03:00 | modify | 212 | 0.10 | 0.66044 | 0.68444 | 0.66644 | ||
973 | 2023.05.08 03:00 | modify | 211 | 0.10 | 0.66101 | 0.68501 | 0.66601 | ||
974 | 2023.05.08 03:00 | modify | 210 | 0.10 | 0.66138 | 0.68538 | 0.66638 | ||
975 | 2023.05.08 03:00 | modify | 209 | 0.10 | 0.66522 | 0.68922 | 0.66622 | ||
976 | 2023.05.08 04:00 | t/p | 240 | 0.10 | 0.67684 | 0.64284 | 0.67684 | 98.44 | 16228.18 |
977 | 2023.05.08 04:00 | modify | 243 | 0.10 | 0.66597 | 0.68997 | 0.66697 | ||
978 | 2023.05.08 04:00 | modify | 242 | 0.10 | 0.66598 | 0.68998 | 0.66698 | ||
979 | 2023.05.08 04:00 | modify | 241 | 0.10 | 0.66609 | 0.69009 | 0.66709 | ||
980 | 2023.05.08 04:00 | modify | 227 | 0.10 | 0.65858 | 0.68258 | 0.66658 | ||
981 | 2023.05.08 04:00 | modify | 225 | 0.10 | 0.65806 | 0.68206 | 0.66706 | ||
982 | 2023.05.08 04:00 | modify | 213 | 0.10 | 0.65977 | 0.68377 | 0.66677 | ||
983 | 2023.05.08 04:00 | modify | 211 | 0.10 | 0.66101 | 0.68501 | 0.66701 | ||
984 | 2023.05.08 05:00 | modify | 245 | 0.10 | 0.66637 | 0.69037 | 0.66737 | ||
985 | 2023.05.08 05:00 | modify | 244 | 0.10 | 0.66628 | 0.69028 | 0.66728 | ||
986 | 2023.05.08 05:00 | modify | 227 | 0.10 | 0.65858 | 0.68258 | 0.66758 | ||
987 | 2023.05.08 05:00 | modify | 226 | 0.10 | 0.65828 | 0.68228 | 0.66728 | ||
988 | 2023.05.08 05:00 | modify | 224 | 0.10 | 0.65823 | 0.68223 | 0.66723 | ||
989 | 2023.05.08 05:00 | modify | 223 | 0.10 | 0.65948 | 0.68348 | 0.66748 | ||
990 | 2023.05.08 05:00 | modify | 222 | 0.10 | 0.66034 | 0.68434 | 0.66734 | ||
991 | 2023.05.08 05:00 | modify | 215 | 0.10 | 0.66020 | 0.68420 | 0.66720 | ||
992 | 2023.05.08 05:00 | modify | 214 | 0.10 | 0.66023 | 0.68423 | 0.66723 | ||
993 | 2023.05.08 05:00 | modify | 212 | 0.10 | 0.66044 | 0.68444 | 0.66744 | ||
994 | 2023.05.08 05:00 | modify | 210 | 0.10 | 0.66138 | 0.68538 | 0.66738 | ||
995 | 2023.05.08 05:00 | modify | 209 | 0.10 | 0.66522 | 0.68922 | 0.66722 | ||
996 | 2023.05.08 06:00 | t/p | 247 | 0.10 | 0.67757 | 0.64357 | 0.67757 | 99.38 | 16327.56 |
997 | 2023.05.08 06:00 | t/p | 249 | 0.10 | 0.67759 | 0.64359 | 0.67759 | 99.38 | 16426.93 |
998 | 2023.05.08 07:00 | t/p | 246 | 0.10 | 0.67781 | 0.64381 | 0.67781 | 99.38 | 16526.31 |
999 | 2023.05.08 07:00 | buy | 255 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
1000 | 2023.05.08 07:00 | modify | 255 | 0.10 | 0.67886 | 0.65486 | 0.68886 | ||
1001 | 2023.05.08 07:00 | modify | 245 | 0.10 | 0.66637 | 0.69037 | 0.66837 | ||
1002 | 2023.05.08 07:00 | modify | 244 | 0.10 | 0.66628 | 0.69028 | 0.66828 | ||
1003 | 2023.05.08 07:00 | modify | 243 | 0.10 | 0.66597 | 0.68997 | 0.66797 | ||
1004 | 2023.05.08 07:00 | modify | 242 | 0.10 | 0.66598 | 0.68998 | 0.66798 | ||
1005 | 2023.05.08 07:00 | modify | 241 | 0.10 | 0.66609 | 0.69009 | 0.66809 | ||
1006 | 2023.05.08 07:00 | modify | 227 | 0.10 | 0.65858 | 0.68258 | 0.66858 | ||
1007 | 2023.05.08 07:00 | modify | 226 | 0.10 | 0.65828 | 0.68228 | 0.66828 | ||
1008 | 2023.05.08 07:00 | modify | 225 | 0.10 | 0.65806 | 0.68206 | 0.66806 | ||
1009 | 2023.05.08 07:00 | modify | 224 | 0.10 | 0.65823 | 0.68223 | 0.66823 | ||
1010 | 2023.05.08 07:00 | modify | 223 | 0.10 | 0.65948 | 0.68348 | 0.66848 | ||
1011 | 2023.05.08 07:00 | modify | 222 | 0.10 | 0.66034 | 0.68434 | 0.66834 | ||
1012 | 2023.05.08 07:00 | modify | 215 | 0.10 | 0.66020 | 0.68420 | 0.66820 | ||
1013 | 2023.05.08 07:00 | modify | 214 | 0.10 | 0.66023 | 0.68423 | 0.66823 | ||
1014 | 2023.05.08 07:00 | modify | 213 | 0.10 | 0.65977 | 0.68377 | 0.66877 | ||
1015 | 2023.05.08 07:00 | modify | 212 | 0.10 | 0.66044 | 0.68444 | 0.66844 | ||
1016 | 2023.05.08 07:00 | modify | 211 | 0.10 | 0.66101 | 0.68501 | 0.66801 | ||
1017 | 2023.05.08 07:00 | modify | 210 | 0.10 | 0.66138 | 0.68538 | 0.66838 | ||
1018 | 2023.05.08 07:00 | modify | 209 | 0.10 | 0.66522 | 0.68922 | 0.66822 | ||
1019 | 2023.05.08 08:00 | t/p | 238 | 0.10 | 0.67887 | 0.64487 | 0.67887 | 98.13 | 16624.44 |
1020 | 2023.05.08 08:00 | buy | 256 | 0.10 | 0.67848 | 0.00000 | 0.00000 | ||
1021 | 2023.05.08 08:00 | modify | 256 | 0.10 | 0.67848 | 0.65448 | 0.68848 | ||
1022 | 2023.05.08 09:00 | buy | 257 | 0.10 | 0.67875 | 0.00000 | 0.00000 | ||
1023 | 2023.05.08 09:00 | modify | 257 | 0.10 | 0.67875 | 0.65475 | 0.68875 | ||
1024 | 2023.05.08 10:00 | buy | 258 | 0.10 | 0.67900 | 0.00000 | 0.00000 | ||
1025 | 2023.05.08 10:00 | modify | 258 | 0.10 | 0.67900 | 0.65500 | 0.68900 | ||
1026 | 2023.05.08 10:00 | modify | 243 | 0.10 | 0.66597 | 0.68997 | 0.66897 | ||
1027 | 2023.05.08 10:00 | modify | 242 | 0.10 | 0.66598 | 0.68998 | 0.66898 | ||
1028 | 2023.05.08 11:00 | t/p | 237 | 0.10 | 0.67902 | 0.64502 | 0.67902 | 98.13 | 16722.57 |
1029 | 2023.05.08 11:00 | buy | 259 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
1030 | 2023.05.08 11:00 | modify | 259 | 0.10 | 0.67965 | 0.65565 | 0.68965 | ||
1031 | 2023.05.08 11:00 | modify | 245 | 0.10 | 0.66637 | 0.69037 | 0.66937 | ||
1032 | 2023.05.08 11:00 | modify | 244 | 0.10 | 0.66628 | 0.69028 | 0.66928 | ||
1033 | 2023.05.08 11:00 | modify | 241 | 0.10 | 0.66609 | 0.69009 | 0.66909 | ||
1034 | 2023.05.08 11:00 | modify | 227 | 0.10 | 0.65858 | 0.68258 | 0.66958 | ||
1035 | 2023.05.08 11:00 | modify | 226 | 0.10 | 0.65828 | 0.68228 | 0.66928 | ||
1036 | 2023.05.08 11:00 | modify | 225 | 0.10 | 0.65806 | 0.68206 | 0.66906 | ||
1037 | 2023.05.08 11:00 | modify | 224 | 0.10 | 0.65823 | 0.68223 | 0.66923 | ||
1038 | 2023.05.08 11:00 | modify | 223 | 0.10 | 0.65948 | 0.68348 | 0.66948 | ||
1039 | 2023.05.08 11:00 | modify | 222 | 0.10 | 0.66034 | 0.68434 | 0.66934 | ||
1040 | 2023.05.08 11:00 | modify | 215 | 0.10 | 0.66020 | 0.68420 | 0.66920 | ||
1041 | 2023.05.08 11:00 | modify | 214 | 0.10 | 0.66023 | 0.68423 | 0.66923 | ||
1042 | 2023.05.08 11:00 | modify | 212 | 0.10 | 0.66044 | 0.68444 | 0.66944 | ||
1043 | 2023.05.08 11:00 | modify | 211 | 0.10 | 0.66101 | 0.68501 | 0.66901 | ||
1044 | 2023.05.08 11:00 | modify | 210 | 0.10 | 0.66138 | 0.68538 | 0.66938 | ||
1045 | 2023.05.08 11:00 | modify | 209 | 0.10 | 0.66522 | 0.68922 | 0.66922 | ||
1046 | 2023.05.08 12:00 | buy | 260 | 0.10 | 0.67907 | 0.00000 | 0.00000 | ||
1047 | 2023.05.08 12:00 | modify | 260 | 0.10 | 0.67907 | 0.65507 | 0.68907 | ||
1048 | 2023.05.08 14:00 | t/p | 236 | 0.10 | 0.67971 | 0.64571 | 0.67971 | 98.13 | 16820.70 |
1049 | 2023.05.08 14:00 | modify | 244 | 0.10 | 0.66628 | 0.69028 | 0.67028 | ||
1050 | 2023.05.08 14:00 | modify | 243 | 0.10 | 0.66597 | 0.68997 | 0.66997 | ||
1051 | 2023.05.08 14:00 | modify | 242 | 0.10 | 0.66598 | 0.68998 | 0.66998 | ||
1052 | 2023.05.08 14:00 | modify | 241 | 0.10 | 0.66609 | 0.69009 | 0.67009 | ||
1053 | 2023.05.08 14:00 | modify | 226 | 0.10 | 0.65828 | 0.68228 | 0.67028 | ||
1054 | 2023.05.08 14:00 | modify | 225 | 0.10 | 0.65806 | 0.68206 | 0.67006 | ||
1055 | 2023.05.08 14:00 | modify | 224 | 0.10 | 0.65823 | 0.68223 | 0.67023 | ||
1056 | 2023.05.08 14:00 | modify | 215 | 0.10 | 0.66020 | 0.68420 | 0.67020 | ||
1057 | 2023.05.08 14:00 | modify | 214 | 0.10 | 0.66023 | 0.68423 | 0.67023 | ||
1058 | 2023.05.08 14:00 | modify | 213 | 0.10 | 0.65977 | 0.68377 | 0.66977 | ||
1059 | 2023.05.08 14:00 | modify | 211 | 0.10 | 0.66101 | 0.68501 | 0.67001 | ||
1060 | 2023.05.08 14:00 | modify | 209 | 0.10 | 0.66522 | 0.68922 | 0.67022 | ||
1061 | 2023.05.09 07:00 | sell | 261 | 0.10 | 0.67682 | 0.00000 | 0.00000 | ||
1062 | 2023.05.09 07:00 | modify | 261 | 0.10 | 0.67682 | 0.70082 | 0.66682 | ||
1063 | 2023.05.09 08:00 | sell | 262 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
1064 | 2023.05.09 08:00 | modify | 262 | 0.10 | 0.67581 | 0.69981 | 0.66581 | ||
1065 | 2023.05.09 09:00 | sell | 263 | 0.10 | 0.67565 | 0.00000 | 0.00000 | ||
1066 | 2023.05.09 09:00 | modify | 263 | 0.10 | 0.67565 | 0.69965 | 0.66565 | ||
1067 | 2023.05.09 10:00 | sell | 264 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
1068 | 2023.05.09 10:00 | modify | 264 | 0.10 | 0.67625 | 0.70025 | 0.66625 | ||
1069 | 2023.05.09 11:00 | sell | 265 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
1070 | 2023.05.09 11:00 | modify | 265 | 0.10 | 0.67635 | 0.70035 | 0.66635 | ||
1071 | 2023.05.09 12:00 | sell | 266 | 0.10 | 0.67568 | 0.00000 | 0.00000 | ||
1072 | 2023.05.09 12:00 | modify | 266 | 0.10 | 0.67568 | 0.69968 | 0.66568 | ||
1073 | 2023.05.10 07:00 | buy | 267 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
1074 | 2023.05.10 07:00 | modify | 267 | 0.10 | 0.67694 | 0.65294 | 0.68694 | ||
1075 | 2023.05.10 08:00 | sell | 268 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
1076 | 2023.05.10 08:00 | modify | 268 | 0.10 | 0.67580 | 0.69980 | 0.66580 | ||
1077 | 2023.05.10 09:00 | close | 209 | 0.10 | 0.67548 | 0.68922 | 0.67022 | -100.98 | 16719.72 |
1078 | 2023.05.10 09:00 | sell | 269 | 0.10 | 0.67518 | 0.00000 | 0.00000 | ||
1079 | 2023.05.10 09:00 | modify | 269 | 0.10 | 0.67518 | 0.69918 | 0.66518 | ||
1080 | 2023.05.10 10:00 | close | 210 | 0.10 | 0.67581 | 0.68538 | 0.66938 | -142.79 | 16576.93 |
1081 | 2023.05.10 10:00 | sell | 270 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
1082 | 2023.05.10 10:00 | modify | 270 | 0.10 | 0.67551 | 0.69951 | 0.66551 | ||
1083 | 2023.05.10 11:00 | close | 211 | 0.10 | 0.67556 | 0.68501 | 0.67001 | -143.99 | 16432.95 |
1084 | 2023.05.10 11:00 | sell | 271 | 0.10 | 0.67526 | 0.00000 | 0.00000 | ||
1085 | 2023.05.10 11:00 | modify | 271 | 0.10 | 0.67526 | 0.69926 | 0.66526 | ||
1086 | 2023.05.10 12:00 | close | 212 | 0.10 | 0.67538 | 0.68444 | 0.66944 | -147.89 | 16285.06 |
1087 | 2023.05.10 12:00 | sell | 272 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
1088 | 2023.05.10 12:00 | modify | 272 | 0.10 | 0.67508 | 0.69908 | 0.66508 | ||
1089 | 2023.05.10 13:00 | s/l | 225 | 0.10 | 0.68206 | 0.68206 | 0.67006 | -238.92 | 16046.14 |
1090 | 2023.05.10 13:00 | t/p | 234 | 0.10 | 0.68144 | 0.64744 | 0.68144 | 97.50 | 16143.65 |
1091 | 2023.05.10 13:00 | t/p | 235 | 0.10 | 0.68040 | 0.64640 | 0.68040 | 97.50 | 16241.15 |
1092 | 2023.05.10 13:00 | t/p | 239 | 0.10 | 0.68035 | 0.64635 | 0.68035 | 97.50 | 16338.66 |
1093 | 2023.05.10 13:00 | modify | 245 | 0.10 | 0.66637 | 0.69037 | 0.67137 | ||
1094 | 2023.05.10 13:00 | modify | 244 | 0.10 | 0.66628 | 0.69028 | 0.67128 | ||
1095 | 2023.05.10 13:00 | modify | 243 | 0.10 | 0.66597 | 0.68997 | 0.67097 | ||
1096 | 2023.05.10 13:00 | modify | 242 | 0.10 | 0.66598 | 0.68998 | 0.67098 | ||
1097 | 2023.05.10 13:00 | modify | 241 | 0.10 | 0.66609 | 0.69009 | 0.67109 | ||
1098 | 2023.05.10 13:00 | modify | 227 | 0.10 | 0.65858 | 0.68258 | 0.67158 | ||
1099 | 2023.05.10 13:00 | modify | 226 | 0.10 | 0.65828 | 0.68228 | 0.67128 | ||
1100 | 2023.05.10 13:00 | modify | 224 | 0.10 | 0.65823 | 0.68223 | 0.67123 | ||
1101 | 2023.05.10 13:00 | modify | 223 | 0.10 | 0.65948 | 0.68348 | 0.67148 | ||
1102 | 2023.05.10 13:00 | modify | 222 | 0.10 | 0.66034 | 0.68434 | 0.67134 | ||
1103 | 2023.05.10 13:00 | modify | 215 | 0.10 | 0.66020 | 0.68420 | 0.67120 | ||
1104 | 2023.05.10 13:00 | modify | 214 | 0.10 | 0.66023 | 0.68423 | 0.67123 | ||
1105 | 2023.05.10 13:00 | modify | 213 | 0.10 | 0.65977 | 0.68377 | 0.67077 | ||
1106 | 2023.05.11 07:00 | sell | 273 | 0.10 | 0.67435 | 0.00000 | 0.00000 | ||
1107 | 2023.05.11 07:00 | modify | 273 | 0.10 | 0.67435 | 0.69835 | 0.66435 | ||
1108 | 2023.05.11 08:00 | sell | 274 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
1109 | 2023.05.11 08:00 | modify | 274 | 0.10 | 0.67348 | 0.69748 | 0.66348 | ||
1110 | 2023.05.11 09:00 | sell | 275 | 0.10 | 0.67339 | 0.00000 | 0.00000 | ||
1111 | 2023.05.11 09:00 | modify | 275 | 0.10 | 0.67339 | 0.69739 | 0.66339 | ||
1112 | 2023.05.11 10:00 | sell | 276 | 0.10 | 0.67380 | 0.00000 | 0.00000 | ||
1113 | 2023.05.11 10:00 | modify | 276 | 0.10 | 0.67380 | 0.69780 | 0.66380 | ||
1114 | 2023.05.11 11:00 | close | 213 | 0.10 | 0.67396 | 0.68377 | 0.67077 | -140.06 | 16198.60 |
1115 | 2023.05.11 11:00 | sell | 277 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
1116 | 2023.05.11 11:00 | modify | 277 | 0.10 | 0.67366 | 0.69766 | 0.66366 | ||
1117 | 2023.05.11 12:00 | close | 214 | 0.10 | 0.67356 | 0.68423 | 0.67123 | -131.46 | 16067.14 |
1118 | 2023.05.11 12:00 | sell | 278 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
1119 | 2023.05.11 12:00 | modify | 278 | 0.10 | 0.67326 | 0.69726 | 0.66326 | ||
1120 | 2023.05.11 14:00 | t/p | 215 | 0.10 | 0.67120 | 0.68420 | 0.67120 | -108.16 | 15958.98 |
1121 | 2023.05.11 14:00 | t/p | 222 | 0.10 | 0.67134 | 0.68434 | 0.67134 | -108.59 | 15850.38 |
1122 | 2023.05.11 14:00 | t/p | 223 | 0.10 | 0.67148 | 0.68348 | 0.67148 | -118.59 | 15731.79 |
1123 | 2023.05.11 14:00 | t/p | 224 | 0.10 | 0.67123 | 0.68223 | 0.67123 | -128.59 | 15603.20 |
1124 | 2023.05.11 14:00 | t/p | 226 | 0.10 | 0.67128 | 0.68228 | 0.67128 | -128.59 | 15474.60 |
1125 | 2023.05.11 14:00 | t/p | 227 | 0.10 | 0.67158 | 0.68258 | 0.67158 | -128.59 | 15346.01 |
1126 | 2023.05.11 14:00 | t/p | 241 | 0.10 | 0.67109 | 0.69009 | 0.67109 | -48.92 | 15297.09 |
1127 | 2023.05.11 14:00 | t/p | 242 | 0.10 | 0.67098 | 0.68998 | 0.67098 | -48.92 | 15248.17 |
1128 | 2023.05.11 14:00 | t/p | 243 | 0.10 | 0.67097 | 0.68997 | 0.67097 | -48.92 | 15199.26 |
1129 | 2023.05.11 14:00 | t/p | 244 | 0.10 | 0.67128 | 0.69028 | 0.67128 | -48.92 | 15150.34 |
1130 | 2023.05.11 14:00 | t/p | 245 | 0.10 | 0.67137 | 0.69037 | 0.67137 | -48.92 | 15101.42 |
1131 | 2023.05.12 07:00 | sell | 279 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
1132 | 2023.05.12 07:00 | modify | 279 | 0.10 | 0.66943 | 0.69343 | 0.65943 | ||
1133 | 2023.05.12 08:00 | sell | 280 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
1134 | 2023.05.12 08:00 | modify | 280 | 0.10 | 0.66852 | 0.69252 | 0.65852 | ||
1135 | 2023.05.12 08:00 | modify | 259 | 0.10 | 0.67965 | 0.65565 | 0.67865 | ||
1136 | 2023.05.12 09:00 | sell | 281 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
1137 | 2023.05.12 09:00 | modify | 281 | 0.10 | 0.66913 | 0.69313 | 0.65913 | ||
1138 | 2023.05.12 10:00 | sell | 282 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
1139 | 2023.05.12 10:00 | modify | 282 | 0.10 | 0.66855 | 0.69255 | 0.65855 | ||
1140 | 2023.05.12 11:00 | sell | 283 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
1141 | 2023.05.12 11:00 | modify | 283 | 0.10 | 0.66852 | 0.69252 | 0.65852 | ||
1142 | 2023.05.12 12:00 | sell | 284 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
1143 | 2023.05.12 12:00 | modify | 284 | 0.10 | 0.66820 | 0.69220 | 0.65820 | ||
1144 | 2023.05.12 13:00 | modify | 260 | 0.10 | 0.67907 | 0.65507 | 0.67807 | ||
1145 | 2023.05.12 13:00 | modify | 258 | 0.10 | 0.67900 | 0.65500 | 0.67800 | ||
1146 | 2023.05.12 13:00 | modify | 257 | 0.10 | 0.67875 | 0.65475 | 0.67775 | ||
1147 | 2023.05.12 13:00 | modify | 255 | 0.10 | 0.67886 | 0.65486 | 0.67786 | ||
1148 | 2023.05.12 15:00 | t/p | 261 | 0.10 | 0.66682 | 0.70082 | 0.66682 | 100.54 | 15201.96 |
1149 | 2023.05.12 15:00 | t/p | 262 | 0.10 | 0.66581 | 0.69981 | 0.66581 | 100.54 | 15302.50 |
1150 | 2023.05.12 15:00 | t/p | 263 | 0.10 | 0.66565 | 0.69965 | 0.66565 | 100.54 | 15403.04 |
1151 | 2023.05.12 15:00 | t/p | 264 | 0.10 | 0.66625 | 0.70025 | 0.66625 | 100.54 | 15503.58 |
1152 | 2023.05.12 15:00 | t/p | 265 | 0.10 | 0.66635 | 0.70035 | 0.66635 | 100.54 | 15604.13 |
1153 | 2023.05.12 15:00 | t/p | 266 | 0.10 | 0.66568 | 0.69968 | 0.66568 | 100.54 | 15704.67 |
1154 | 2023.05.12 15:00 | t/p | 268 | 0.10 | 0.66580 | 0.69980 | 0.66580 | 100.43 | 15805.10 |
1155 | 2023.05.12 15:00 | t/p | 269 | 0.10 | 0.66518 | 0.69918 | 0.66518 | 100.43 | 15905.53 |
1156 | 2023.05.12 15:00 | t/p | 270 | 0.10 | 0.66551 | 0.69951 | 0.66551 | 100.43 | 16005.96 |
1157 | 2023.05.12 15:00 | t/p | 271 | 0.10 | 0.66526 | 0.69926 | 0.66526 | 100.43 | 16106.40 |
1158 | 2023.05.12 15:00 | t/p | 272 | 0.10 | 0.66508 | 0.69908 | 0.66508 | 100.43 | 16206.83 |
1159 | 2023.05.12 15:00 | modify | 267 | 0.10 | 0.67694 | 0.65294 | 0.67594 | ||
1160 | 2023.05.12 15:00 | modify | 260 | 0.10 | 0.67907 | 0.65507 | 0.67607 | ||
1161 | 2023.05.12 15:00 | modify | 259 | 0.10 | 0.67965 | 0.65565 | 0.67565 | ||
1162 | 2023.05.12 15:00 | modify | 258 | 0.10 | 0.67900 | 0.65500 | 0.67600 | ||
1163 | 2023.05.12 15:00 | modify | 257 | 0.10 | 0.67875 | 0.65475 | 0.67575 | ||
1164 | 2023.05.12 15:00 | modify | 256 | 0.10 | 0.67848 | 0.65448 | 0.67548 | ||
1165 | 2023.05.12 15:00 | modify | 255 | 0.10 | 0.67886 | 0.65486 | 0.67586 | ||
1166 | 2023.05.12 16:00 | modify | 267 | 0.10 | 0.67694 | 0.65294 | 0.67494 | ||
1167 | 2023.05.12 16:00 | modify | 260 | 0.10 | 0.67907 | 0.65507 | 0.67507 | ||
1168 | 2023.05.12 16:00 | modify | 258 | 0.10 | 0.67900 | 0.65500 | 0.67500 | ||
1169 | 2023.05.12 16:00 | modify | 255 | 0.10 | 0.67886 | 0.65486 | 0.67486 | ||
1170 | 2023.05.12 17:00 | t/p | 273 | 0.10 | 0.66435 | 0.69835 | 0.66435 | 100.11 | 16306.94 |
1171 | 2023.05.12 17:00 | modify | 259 | 0.10 | 0.67965 | 0.65565 | 0.67465 | ||
1172 | 2023.05.12 17:00 | modify | 257 | 0.10 | 0.67875 | 0.65475 | 0.67475 | ||
1173 | 2023.05.12 17:00 | modify | 256 | 0.10 | 0.67848 | 0.65448 | 0.67448 | ||
1174 | 2023.05.12 19:00 | modify | 260 | 0.10 | 0.67907 | 0.65507 | 0.67407 | ||
1175 | 2023.05.12 19:00 | modify | 258 | 0.10 | 0.67900 | 0.65500 | 0.67400 | ||
1176 | 2023.05.15 07:00 | buy | 285 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
1177 | 2023.05.15 07:00 | modify | 285 | 0.10 | 0.66908 | 0.64508 | 0.67908 | ||
1178 | 2023.05.15 08:00 | buy | 286 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
1179 | 2023.05.15 08:00 | modify | 286 | 0.10 | 0.66935 | 0.64535 | 0.67935 | ||
1180 | 2023.05.15 09:00 | buy | 287 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
1181 | 2023.05.15 09:00 | modify | 287 | 0.10 | 0.66866 | 0.64466 | 0.67866 | ||
1182 | 2023.05.15 10:00 | buy | 288 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
1183 | 2023.05.15 10:00 | modify | 288 | 0.10 | 0.66842 | 0.64442 | 0.67842 | ||
1184 | 2023.05.15 11:00 | buy | 289 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
1185 | 2023.05.15 11:00 | modify | 289 | 0.10 | 0.66897 | 0.64497 | 0.67897 | ||
1186 | 2023.05.15 12:00 | buy | 290 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
1187 | 2023.05.15 12:00 | modify | 290 | 0.10 | 0.66923 | 0.64523 | 0.67923 | ||
1188 | 2023.05.16 07:00 | sell | 291 | 0.10 | 0.66737 | 0.00000 | 0.00000 | ||
1189 | 2023.05.16 07:00 | modify | 291 | 0.10 | 0.66737 | 0.69137 | 0.65737 | ||
1190 | 2023.05.16 08:00 | sell | 292 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
1191 | 2023.05.16 08:00 | modify | 292 | 0.10 | 0.66878 | 0.69278 | 0.65878 | ||
1192 | 2023.05.16 09:00 | sell | 293 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
1193 | 2023.05.16 09:00 | modify | 293 | 0.10 | 0.66888 | 0.69288 | 0.65888 | ||
1194 | 2023.05.16 10:00 | sell | 294 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
1195 | 2023.05.16 10:00 | modify | 294 | 0.10 | 0.66886 | 0.69286 | 0.65886 | ||
1196 | 2023.05.16 11:00 | sell | 295 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
1197 | 2023.05.16 11:00 | modify | 295 | 0.10 | 0.66830 | 0.69230 | 0.65830 | ||
1198 | 2023.05.16 12:00 | sell | 296 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
1199 | 2023.05.16 12:00 | modify | 296 | 0.10 | 0.66721 | 0.69121 | 0.65721 | ||
1200 | 2023.05.17 06:00 | modify | 267 | 0.10 | 0.67694 | 0.65294 | 0.67394 | ||
1201 | 2023.05.17 06:00 | modify | 255 | 0.10 | 0.67886 | 0.65486 | 0.67386 | ||
1202 | 2023.05.17 07:00 | t/p | 276 | 0.10 | 0.66380 | 0.69780 | 0.66380 | 100.43 | 16407.37 |
1203 | 2023.05.17 07:00 | t/p | 277 | 0.10 | 0.66366 | 0.69766 | 0.66366 | 100.43 | 16507.80 |
1204 | 2023.05.17 07:00 | sell | 297 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
1205 | 2023.05.17 07:00 | modify | 297 | 0.10 | 0.66406 | 0.68806 | 0.65406 | ||
1206 | 2023.05.17 08:00 | t/p | 274 | 0.10 | 0.66348 | 0.69748 | 0.66348 | 100.43 | 16608.24 |
1207 | 2023.05.17 08:00 | t/p | 275 | 0.10 | 0.66339 | 0.69739 | 0.66339 | 100.43 | 16708.67 |
1208 | 2023.05.17 08:00 | t/p | 278 | 0.10 | 0.66326 | 0.69726 | 0.66326 | 100.43 | 16809.10 |
1209 | 2023.05.17 08:00 | sell | 298 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
1210 | 2023.05.17 08:00 | modify | 298 | 0.10 | 0.66292 | 0.68692 | 0.65292 | ||
1211 | 2023.05.17 08:00 | modify | 267 | 0.10 | 0.67694 | 0.65294 | 0.67294 | ||
1212 | 2023.05.17 08:00 | modify | 260 | 0.10 | 0.67907 | 0.65507 | 0.67307 | ||
1213 | 2023.05.17 08:00 | modify | 259 | 0.10 | 0.67965 | 0.65565 | 0.67365 | ||
1214 | 2023.05.17 08:00 | modify | 258 | 0.10 | 0.67900 | 0.65500 | 0.67300 | ||
1215 | 2023.05.17 08:00 | modify | 257 | 0.10 | 0.67875 | 0.65475 | 0.67375 | ||
1216 | 2023.05.17 08:00 | modify | 256 | 0.10 | 0.67848 | 0.65448 | 0.67348 | ||
1217 | 2023.05.17 08:00 | modify | 250 | 0.10 | 0.67456 | 0.65056 | 0.67356 | ||
1218 | 2023.05.17 09:00 | sell | 299 | 0.10 | 0.66382 | 0.00000 | 0.00000 | ||
1219 | 2023.05.17 09:00 | modify | 299 | 0.10 | 0.66382 | 0.68782 | 0.65382 | ||
1220 | 2023.05.17 10:00 | sell | 300 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
1221 | 2023.05.17 10:00 | modify | 300 | 0.10 | 0.66501 | 0.68901 | 0.65501 | ||
1222 | 2023.05.17 11:00 | sell | 301 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
1223 | 2023.05.17 11:00 | modify | 301 | 0.10 | 0.66508 | 0.68908 | 0.65508 | ||
1224 | 2023.05.18 07:00 | sell | 302 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
1225 | 2023.05.18 07:00 | modify | 302 | 0.10 | 0.66374 | 0.68774 | 0.65374 | ||
1226 | 2023.05.18 08:00 | sell | 303 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
1227 | 2023.05.18 08:00 | modify | 303 | 0.10 | 0.66358 | 0.68758 | 0.65358 | ||
1228 | 2023.05.18 09:00 | sell | 304 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
1229 | 2023.05.18 09:00 | modify | 304 | 0.10 | 0.66320 | 0.68720 | 0.65320 | ||
1230 | 2023.05.18 10:00 | sell | 305 | 0.10 | 0.66354 | 0.00000 | 0.00000 | ||
1231 | 2023.05.18 10:00 | modify | 305 | 0.10 | 0.66354 | 0.68754 | 0.65354 | ||
1232 | 2023.05.18 11:00 | sell | 306 | 0.10 | 0.66439 | 0.00000 | 0.00000 | ||
1233 | 2023.05.18 11:00 | modify | 306 | 0.10 | 0.66439 | 0.68839 | 0.65439 | ||
1234 | 2023.05.18 12:00 | close | 250 | 0.10 | 0.66388 | 0.65056 | 0.67356 | -110.85 | 16698.25 |
1235 | 2023.05.18 12:00 | sell | 307 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
1236 | 2023.05.18 12:00 | modify | 307 | 0.10 | 0.66388 | 0.68788 | 0.65388 | ||
1237 | 2023.05.18 13:00 | modify | 260 | 0.10 | 0.67907 | 0.65507 | 0.67207 | ||
1238 | 2023.05.18 13:00 | modify | 259 | 0.10 | 0.67965 | 0.65565 | 0.67265 | ||
1239 | 2023.05.18 13:00 | modify | 257 | 0.10 | 0.67875 | 0.65475 | 0.67275 | ||
1240 | 2023.05.18 13:00 | modify | 256 | 0.10 | 0.67848 | 0.65448 | 0.67248 | ||
1241 | 2023.05.18 13:00 | modify | 255 | 0.10 | 0.67886 | 0.65486 | 0.67286 | ||
1242 | 2023.05.18 13:00 | modify | 254 | 0.10 | 0.67323 | 0.64923 | 0.67223 | ||
1243 | 2023.05.18 13:00 | modify | 252 | 0.10 | 0.67317 | 0.64917 | 0.67217 | ||
1244 | 2023.05.18 13:00 | modify | 251 | 0.10 | 0.67340 | 0.64940 | 0.67240 | ||
1245 | 2023.05.18 14:00 | modify | 267 | 0.10 | 0.67694 | 0.65294 | 0.67094 | ||
1246 | 2023.05.18 14:00 | modify | 260 | 0.10 | 0.67907 | 0.65507 | 0.67107 | ||
1247 | 2023.05.18 14:00 | modify | 259 | 0.10 | 0.67965 | 0.65565 | 0.67165 | ||
1248 | 2023.05.18 14:00 | modify | 258 | 0.10 | 0.67900 | 0.65500 | 0.67100 | ||
1249 | 2023.05.18 14:00 | modify | 257 | 0.10 | 0.67875 | 0.65475 | 0.67175 | ||
1250 | 2023.05.18 14:00 | modify | 256 | 0.10 | 0.67848 | 0.65448 | 0.67148 | ||
1251 | 2023.05.18 14:00 | modify | 255 | 0.10 | 0.67886 | 0.65486 | 0.67186 | ||
1252 | 2023.05.18 14:00 | modify | 254 | 0.10 | 0.67323 | 0.64923 | 0.67123 | ||
1253 | 2023.05.18 14:00 | modify | 253 | 0.10 | 0.67302 | 0.64902 | 0.67102 | ||
1254 | 2023.05.18 14:00 | modify | 252 | 0.10 | 0.67317 | 0.64917 | 0.67117 | ||
1255 | 2023.05.18 14:00 | modify | 251 | 0.10 | 0.67340 | 0.64940 | 0.67140 | ||
1256 | 2023.05.18 17:00 | modify | 255 | 0.10 | 0.67886 | 0.65486 | 0.67086 | ||
1257 | 2023.05.19 07:00 | close | 251 | 0.10 | 0.66449 | 0.64940 | 0.67140 | -93.47 | 16604.78 |
1258 | 2023.05.19 07:00 | buy | 308 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
1259 | 2023.05.19 07:00 | modify | 308 | 0.10 | 0.66479 | 0.64079 | 0.67479 | ||
1260 | 2023.05.19 08:00 | close | 252 | 0.10 | 0.66497 | 0.64917 | 0.67117 | -86.37 | 16518.41 |
1261 | 2023.05.19 08:00 | buy | 309 | 0.10 | 0.66527 | 0.00000 | 0.00000 | ||
1262 | 2023.05.19 08:00 | modify | 309 | 0.10 | 0.66527 | 0.64127 | 0.67527 | ||
1263 | 2023.05.19 09:00 | close | 253 | 0.10 | 0.66508 | 0.64902 | 0.67102 | -83.77 | 16434.65 |
1264 | 2023.05.19 09:00 | buy | 310 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
1265 | 2023.05.19 09:00 | modify | 310 | 0.10 | 0.66538 | 0.64138 | 0.67538 | ||
1266 | 2023.05.19 10:00 | close | 254 | 0.10 | 0.66575 | 0.64923 | 0.67123 | -79.17 | 16355.48 |
1267 | 2023.05.19 10:00 | buy | 311 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
1268 | 2023.05.19 10:00 | modify | 311 | 0.10 | 0.66605 | 0.64205 | 0.67605 | ||
1269 | 2023.05.19 11:00 | close | 255 | 0.10 | 0.66504 | 0.65486 | 0.67086 | -142.25 | 16213.23 |
1270 | 2023.05.19 11:00 | buy | 312 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
1271 | 2023.05.19 11:00 | modify | 312 | 0.10 | 0.66534 | 0.64134 | 0.67534 | ||
1272 | 2023.05.19 12:00 | close | 256 | 0.10 | 0.66581 | 0.65448 | 0.67148 | -130.75 | 16082.47 |
1273 | 2023.05.19 12:00 | buy | 313 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
1274 | 2023.05.19 12:00 | modify | 313 | 0.10 | 0.66611 | 0.64211 | 0.67611 | ||
1275 | 2023.05.22 07:00 | close | 257 | 0.10 | 0.66337 | 0.65475 | 0.67175 | -158.17 | 15924.31 |
1276 | 2023.05.22 07:00 | sell | 314 | 0.10 | 0.66337 | 0.00000 | 0.00000 | ||
1277 | 2023.05.22 07:00 | modify | 314 | 0.10 | 0.66337 | 0.68737 | 0.65337 | ||
1278 | 2023.05.22 08:00 | close | 258 | 0.10 | 0.66333 | 0.65500 | 0.67100 | -161.07 | 15763.24 |
1279 | 2023.05.22 08:00 | sell | 315 | 0.10 | 0.66333 | 0.00000 | 0.00000 | ||
1280 | 2023.05.22 08:00 | modify | 315 | 0.10 | 0.66333 | 0.68733 | 0.65333 | ||
1281 | 2023.05.22 09:00 | close | 259 | 0.10 | 0.66403 | 0.65565 | 0.67165 | -160.57 | 15602.67 |
1282 | 2023.05.22 09:00 | sell | 316 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
1283 | 2023.05.22 09:00 | modify | 316 | 0.10 | 0.66403 | 0.68803 | 0.65403 | ||
1284 | 2023.05.22 10:00 | close | 260 | 0.10 | 0.66428 | 0.65507 | 0.67107 | -152.27 | 15450.41 |
1285 | 2023.05.22 10:00 | sell | 317 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
1286 | 2023.05.22 10:00 | modify | 317 | 0.10 | 0.66428 | 0.68828 | 0.65428 | ||
1287 | 2023.05.22 11:00 | close | 267 | 0.10 | 0.66411 | 0.65294 | 0.67094 | -132.04 | 15318.36 |
1288 | 2023.05.22 11:00 | sell | 318 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
1289 | 2023.05.22 11:00 | modify | 318 | 0.10 | 0.66411 | 0.68811 | 0.65411 | ||
1290 | 2023.05.22 12:00 | close | 279 | 0.10 | 0.66440 | 0.69343 | 0.65943 | 51.17 | 15369.53 |
1291 | 2023.05.22 12:00 | sell | 319 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
1292 | 2023.05.22 12:00 | modify | 319 | 0.10 | 0.66410 | 0.68810 | 0.65410 | ||
1293 | 2023.05.23 07:00 | close | 280 | 0.10 | 0.66501 | 0.69252 | 0.65852 | 36.07 | 15405.60 |
1294 | 2023.05.23 07:00 | sell | 320 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
1295 | 2023.05.23 07:00 | modify | 320 | 0.10 | 0.66471 | 0.68871 | 0.65471 | ||
1296 | 2023.05.23 08:00 | close | 281 | 0.10 | 0.66305 | 0.69313 | 0.65913 | 61.77 | 15467.38 |
1297 | 2023.05.23 08:00 | sell | 321 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
1298 | 2023.05.23 08:00 | modify | 321 | 0.10 | 0.66275 | 0.68675 | 0.65275 | ||
1299 | 2023.05.23 09:00 | close | 282 | 0.10 | 0.66317 | 0.69255 | 0.65855 | 54.77 | 15522.15 |
1300 | 2023.05.23 09:00 | sell | 322 | 0.10 | 0.66287 | 0.00000 | 0.00000 | ||
1301 | 2023.05.23 09:00 | modify | 322 | 0.10 | 0.66287 | 0.68687 | 0.65287 | ||
1302 | 2023.05.23 10:00 | close | 283 | 0.10 | 0.66214 | 0.69252 | 0.65852 | 64.77 | 15586.92 |
1303 | 2023.05.23 10:00 | sell | 323 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
1304 | 2023.05.23 10:00 | modify | 323 | 0.10 | 0.66184 | 0.68584 | 0.65184 | ||
1305 | 2023.05.23 11:00 | close | 284 | 0.10 | 0.66222 | 0.69220 | 0.65820 | 60.77 | 15647.70 |
1306 | 2023.05.23 11:00 | sell | 324 | 0.10 | 0.66192 | 0.00000 | 0.00000 | ||
1307 | 2023.05.23 11:00 | modify | 324 | 0.10 | 0.66192 | 0.68592 | 0.65192 | ||
1308 | 2023.05.23 12:00 | close | 285 | 0.10 | 0.66155 | 0.64508 | 0.67908 | -77.80 | 15569.90 |
1309 | 2023.05.23 12:00 | sell | 325 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
1310 | 2023.05.23 12:00 | modify | 325 | 0.10 | 0.66155 | 0.68555 | 0.65155 | ||
1311 | 2023.05.24 03:00 | t/p | 293 | 0.10 | 0.65888 | 0.69288 | 0.65888 | 100.87 | 15670.77 |
1312 | 2023.05.24 03:00 | t/p | 294 | 0.10 | 0.65886 | 0.69286 | 0.65886 | 100.87 | 15771.63 |
1313 | 2023.05.24 07:00 | t/p | 292 | 0.10 | 0.65878 | 0.69278 | 0.65878 | 100.87 | 15872.50 |
1314 | 2023.05.24 07:00 | t/p | 295 | 0.10 | 0.65830 | 0.69230 | 0.65830 | 100.87 | 15973.36 |
1315 | 2023.05.24 07:00 | sell | 326 | 0.10 | 0.65824 | 0.00000 | 0.00000 | ||
1316 | 2023.05.24 07:00 | modify | 326 | 0.10 | 0.65824 | 0.68224 | 0.64824 | ||
1317 | 2023.05.24 07:00 | modify | 286 | 0.10 | 0.66935 | 0.64535 | 0.66835 | ||
1318 | 2023.05.24 08:00 | t/p | 291 | 0.10 | 0.65737 | 0.69137 | 0.65737 | 100.87 | 16074.23 |
1319 | 2023.05.24 08:00 | t/p | 296 | 0.10 | 0.65721 | 0.69121 | 0.65721 | 100.87 | 16175.10 |
1320 | 2023.05.24 08:00 | sell | 327 | 0.10 | 0.65700 | 0.00000 | 0.00000 | ||
1321 | 2023.05.24 08:00 | modify | 327 | 0.10 | 0.65700 | 0.68100 | 0.64700 | ||
1322 | 2023.05.24 08:00 | modify | 290 | 0.10 | 0.66923 | 0.64523 | 0.66723 | ||
1323 | 2023.05.24 08:00 | modify | 289 | 0.10 | 0.66897 | 0.64497 | 0.66797 | ||
1324 | 2023.05.24 08:00 | modify | 288 | 0.10 | 0.66842 | 0.64442 | 0.66742 | ||
1325 | 2023.05.24 08:00 | modify | 287 | 0.10 | 0.66866 | 0.64466 | 0.66766 | ||
1326 | 2023.05.24 08:00 | modify | 286 | 0.10 | 0.66935 | 0.64535 | 0.66735 | ||
1327 | 2023.05.24 09:00 | sell | 328 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
1328 | 2023.05.24 09:00 | modify | 328 | 0.10 | 0.65791 | 0.68191 | 0.64791 | ||
1329 | 2023.05.24 10:00 | sell | 329 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
1330 | 2023.05.24 10:00 | modify | 329 | 0.10 | 0.65730 | 0.68130 | 0.64730 | ||
1331 | 2023.05.24 11:00 | sell | 330 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
1332 | 2023.05.24 11:00 | modify | 330 | 0.10 | 0.65612 | 0.68012 | 0.64612 | ||
1333 | 2023.05.24 11:00 | modify | 290 | 0.10 | 0.66923 | 0.64523 | 0.66623 | ||
1334 | 2023.05.24 11:00 | modify | 289 | 0.10 | 0.66897 | 0.64497 | 0.66697 | ||
1335 | 2023.05.24 11:00 | modify | 288 | 0.10 | 0.66842 | 0.64442 | 0.66642 | ||
1336 | 2023.05.24 11:00 | modify | 287 | 0.10 | 0.66866 | 0.64466 | 0.66666 | ||
1337 | 2023.05.24 11:00 | modify | 286 | 0.10 | 0.66935 | 0.64535 | 0.66635 | ||
1338 | 2023.05.24 12:00 | sell | 331 | 0.10 | 0.65765 | 0.00000 | 0.00000 | ||
1339 | 2023.05.24 12:00 | modify | 331 | 0.10 | 0.65765 | 0.68165 | 0.64765 | ||
1340 | 2023.05.24 14:00 | t/p | 300 | 0.10 | 0.65501 | 0.68901 | 0.65501 | 100.76 | 16275.85 |
1341 | 2023.05.24 14:00 | t/p | 301 | 0.10 | 0.65508 | 0.68908 | 0.65508 | 100.76 | 16376.61 |
1342 | 2023.05.24 14:00 | modify | 313 | 0.10 | 0.66611 | 0.64211 | 0.66511 | ||
1343 | 2023.05.24 14:00 | modify | 311 | 0.10 | 0.66605 | 0.64205 | 0.66505 | ||
1344 | 2023.05.24 14:00 | modify | 290 | 0.10 | 0.66923 | 0.64523 | 0.66523 | ||
1345 | 2023.05.24 14:00 | modify | 289 | 0.10 | 0.66897 | 0.64497 | 0.66497 | ||
1346 | 2023.05.24 14:00 | modify | 288 | 0.10 | 0.66842 | 0.64442 | 0.66542 | ||
1347 | 2023.05.24 14:00 | modify | 287 | 0.10 | 0.66866 | 0.64466 | 0.66566 | ||
1348 | 2023.05.24 14:00 | modify | 286 | 0.10 | 0.66935 | 0.64535 | 0.66535 | ||
1349 | 2023.05.24 15:00 | t/p | 297 | 0.10 | 0.65406 | 0.68806 | 0.65406 | 100.76 | 16477.37 |
1350 | 2023.05.24 15:00 | t/p | 299 | 0.10 | 0.65382 | 0.68782 | 0.65382 | 100.76 | 16578.13 |
1351 | 2023.05.24 15:00 | t/p | 302 | 0.10 | 0.65374 | 0.68774 | 0.65374 | 100.43 | 16678.56 |
1352 | 2023.05.24 15:00 | t/p | 303 | 0.10 | 0.65358 | 0.68758 | 0.65358 | 100.43 | 16778.99 |
1353 | 2023.05.24 15:00 | t/p | 305 | 0.10 | 0.65354 | 0.68754 | 0.65354 | 100.43 | 16879.42 |
1354 | 2023.05.24 15:00 | t/p | 306 | 0.10 | 0.65439 | 0.68839 | 0.65439 | 100.43 | 16979.86 |
1355 | 2023.05.24 15:00 | t/p | 307 | 0.10 | 0.65388 | 0.68788 | 0.65388 | 100.43 | 17080.29 |
1356 | 2023.05.24 15:00 | t/p | 316 | 0.10 | 0.65403 | 0.68803 | 0.65403 | 100.22 | 17180.51 |
1357 | 2023.05.24 15:00 | t/p | 317 | 0.10 | 0.65428 | 0.68828 | 0.65428 | 100.22 | 17280.72 |
1358 | 2023.05.24 15:00 | t/p | 318 | 0.10 | 0.65411 | 0.68811 | 0.65411 | 100.22 | 17380.94 |
1359 | 2023.05.24 15:00 | t/p | 319 | 0.10 | 0.65410 | 0.68810 | 0.65410 | 100.22 | 17481.15 |
1360 | 2023.05.24 15:00 | t/p | 320 | 0.10 | 0.65471 | 0.68871 | 0.65471 | 100.11 | 17581.26 |
1361 | 2023.05.24 15:00 | modify | 313 | 0.10 | 0.66611 | 0.64211 | 0.66411 | ||
1362 | 2023.05.24 15:00 | modify | 312 | 0.10 | 0.66534 | 0.64134 | 0.66434 | ||
1363 | 2023.05.24 15:00 | modify | 311 | 0.10 | 0.66605 | 0.64205 | 0.66405 | ||
1364 | 2023.05.24 15:00 | modify | 310 | 0.10 | 0.66538 | 0.64138 | 0.66438 | ||
1365 | 2023.05.24 15:00 | modify | 309 | 0.10 | 0.66527 | 0.64127 | 0.66427 | ||
1366 | 2023.05.24 15:00 | modify | 308 | 0.10 | 0.66479 | 0.64079 | 0.66379 | ||
1367 | 2023.05.24 15:00 | modify | 290 | 0.10 | 0.66923 | 0.64523 | 0.66423 | ||
1368 | 2023.05.24 15:00 | modify | 289 | 0.10 | 0.66897 | 0.64497 | 0.66397 | ||
1369 | 2023.05.24 15:00 | modify | 288 | 0.10 | 0.66842 | 0.64442 | 0.66442 | ||
1370 | 2023.05.24 15:00 | modify | 287 | 0.10 | 0.66866 | 0.64466 | 0.66466 | ||
1371 | 2023.05.24 15:00 | modify | 286 | 0.10 | 0.66935 | 0.64535 | 0.66435 | ||
1372 | 2023.05.24 17:00 | t/p | 314 | 0.10 | 0.65337 | 0.68737 | 0.65337 | 100.22 | 17681.48 |
1373 | 2023.05.24 17:00 | t/p | 315 | 0.10 | 0.65333 | 0.68733 | 0.65333 | 100.22 | 17781.70 |
1374 | 2023.05.24 19:00 | modify | 287 | 0.10 | 0.66866 | 0.64466 | 0.66366 | ||
1375 | 2023.05.25 02:00 | t/p | 298 | 0.10 | 0.65292 | 0.68692 | 0.65292 | 101.08 | 17882.78 |
1376 | 2023.05.25 02:00 | t/p | 304 | 0.10 | 0.65320 | 0.68720 | 0.65320 | 100.76 | 17983.54 |
1377 | 2023.05.25 02:00 | t/p | 322 | 0.10 | 0.65287 | 0.68687 | 0.65287 | 100.43 | 18083.97 |
1378 | 2023.05.25 02:00 | modify | 312 | 0.10 | 0.66534 | 0.64134 | 0.66334 | ||
1379 | 2023.05.25 02:00 | modify | 310 | 0.10 | 0.66538 | 0.64138 | 0.66338 | ||
1380 | 2023.05.25 02:00 | modify | 309 | 0.10 | 0.66527 | 0.64127 | 0.66327 | ||
1381 | 2023.05.25 02:00 | modify | 290 | 0.10 | 0.66923 | 0.64523 | 0.66323 | ||
1382 | 2023.05.25 02:00 | modify | 288 | 0.10 | 0.66842 | 0.64442 | 0.66342 | ||
1383 | 2023.05.25 02:00 | modify | 286 | 0.10 | 0.66935 | 0.64535 | 0.66335 | ||
1384 | 2023.05.25 03:00 | modify | 313 | 0.10 | 0.66611 | 0.64211 | 0.66311 | ||
1385 | 2023.05.25 03:00 | modify | 311 | 0.10 | 0.66605 | 0.64205 | 0.66305 | ||
1386 | 2023.05.25 03:00 | modify | 289 | 0.10 | 0.66897 | 0.64497 | 0.66297 | ||
1387 | 2023.05.25 04:00 | t/p | 321 | 0.10 | 0.65275 | 0.68675 | 0.65275 | 100.43 | 18184.40 |
1388 | 2023.05.25 04:00 | modify | 308 | 0.10 | 0.66479 | 0.64079 | 0.66279 | ||
1389 | 2023.05.25 05:00 | modify | 287 | 0.10 | 0.66866 | 0.64466 | 0.66266 | ||
1390 | 2023.05.25 07:00 | sell | 332 | 0.10 | 0.65342 | 0.00000 | 0.00000 | ||
1391 | 2023.05.25 07:00 | modify | 332 | 0.10 | 0.65342 | 0.67742 | 0.64342 | ||
1392 | 2023.05.25 08:00 | sell | 333 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
1393 | 2023.05.25 08:00 | modify | 333 | 0.10 | 0.65309 | 0.67709 | 0.64309 | ||
1394 | 2023.05.25 09:00 | sell | 334 | 0.10 | 0.65302 | 0.00000 | 0.00000 | ||
1395 | 2023.05.25 09:00 | modify | 334 | 0.10 | 0.65302 | 0.67702 | 0.64302 | ||
1396 | 2023.05.25 10:00 | sell | 335 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
1397 | 2023.05.25 10:00 | modify | 335 | 0.10 | 0.65274 | 0.67674 | 0.64274 | ||
1398 | 2023.05.25 11:00 | sell | 336 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
1399 | 2023.05.25 11:00 | modify | 336 | 0.10 | 0.65262 | 0.67662 | 0.64262 | ||
1400 | 2023.05.25 13:00 | t/p | 323 | 0.10 | 0.65184 | 0.68584 | 0.65184 | 100.43 | 18284.83 |
1401 | 2023.05.25 13:00 | t/p | 324 | 0.10 | 0.65192 | 0.68592 | 0.65192 | 100.43 | 18385.27 |
1402 | 2023.05.25 13:00 | modify | 313 | 0.10 | 0.66611 | 0.64211 | 0.66211 | ||
1403 | 2023.05.25 13:00 | modify | 312 | 0.10 | 0.66534 | 0.64134 | 0.66234 | ||
1404 | 2023.05.25 13:00 | modify | 311 | 0.10 | 0.66605 | 0.64205 | 0.66205 | ||
1405 | 2023.05.25 13:00 | modify | 310 | 0.10 | 0.66538 | 0.64138 | 0.66238 | ||
1406 | 2023.05.25 13:00 | modify | 309 | 0.10 | 0.66527 | 0.64127 | 0.66227 | ||
1407 | 2023.05.25 13:00 | modify | 308 | 0.10 | 0.66479 | 0.64079 | 0.66179 | ||
1408 | 2023.05.25 13:00 | modify | 290 | 0.10 | 0.66923 | 0.64523 | 0.66223 | ||
1409 | 2023.05.25 13:00 | modify | 289 | 0.10 | 0.66897 | 0.64497 | 0.66197 | ||
1410 | 2023.05.25 13:00 | modify | 288 | 0.10 | 0.66842 | 0.64442 | 0.66242 | ||
1411 | 2023.05.25 13:00 | modify | 286 | 0.10 | 0.66935 | 0.64535 | 0.66235 | ||
1412 | 2023.05.25 14:00 | t/p | 325 | 0.10 | 0.65155 | 0.68555 | 0.65155 | 100.43 | 18485.70 |
1413 | 2023.05.25 14:00 | modify | 313 | 0.10 | 0.66611 | 0.64211 | 0.66111 | ||
1414 | 2023.05.25 14:00 | modify | 312 | 0.10 | 0.66534 | 0.64134 | 0.66134 | ||
1415 | 2023.05.25 14:00 | modify | 311 | 0.10 | 0.66605 | 0.64205 | 0.66105 | ||
1416 | 2023.05.25 14:00 | modify | 310 | 0.10 | 0.66538 | 0.64138 | 0.66138 | ||
1417 | 2023.05.25 14:00 | modify | 309 | 0.10 | 0.66527 | 0.64127 | 0.66127 | ||
1418 | 2023.05.25 14:00 | modify | 308 | 0.10 | 0.66479 | 0.64079 | 0.66079 | ||
1419 | 2023.05.25 14:00 | modify | 290 | 0.10 | 0.66923 | 0.64523 | 0.66123 | ||
1420 | 2023.05.25 14:00 | modify | 289 | 0.10 | 0.66897 | 0.64497 | 0.66097 | ||
1421 | 2023.05.25 14:00 | modify | 288 | 0.10 | 0.66842 | 0.64442 | 0.66142 | ||
1422 | 2023.05.25 14:00 | modify | 287 | 0.10 | 0.66866 | 0.64466 | 0.66066 | ||
1423 | 2023.05.25 14:00 | modify | 286 | 0.10 | 0.66935 | 0.64535 | 0.66135 | ||
1424 | 2023.05.25 16:00 | modify | 288 | 0.10 | 0.66842 | 0.64442 | 0.66042 | ||
1425 | 2023.05.25 17:00 | modify | 313 | 0.10 | 0.66611 | 0.64211 | 0.66011 | ||
1426 | 2023.05.25 17:00 | modify | 312 | 0.10 | 0.66534 | 0.64134 | 0.66034 | ||
1427 | 2023.05.25 17:00 | modify | 311 | 0.10 | 0.66605 | 0.64205 | 0.66005 | ||
1428 | 2023.05.25 17:00 | modify | 310 | 0.10 | 0.66538 | 0.64138 | 0.66038 | ||
1429 | 2023.05.25 17:00 | modify | 309 | 0.10 | 0.66527 | 0.64127 | 0.66027 | ||
1430 | 2023.05.25 17:00 | modify | 290 | 0.10 | 0.66923 | 0.64523 | 0.66023 | ||
1431 | 2023.05.25 17:00 | modify | 289 | 0.10 | 0.66897 | 0.64497 | 0.65997 | ||
1432 | 2023.05.25 17:00 | modify | 286 | 0.10 | 0.66935 | 0.64535 | 0.66035 | ||
1433 | 2023.05.26 07:00 | buy | 337 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
1434 | 2023.05.26 07:00 | modify | 337 | 0.10 | 0.65259 | 0.62859 | 0.66259 | ||
1435 | 2023.05.26 08:00 | buy | 338 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
1436 | 2023.05.26 08:00 | modify | 338 | 0.10 | 0.65213 | 0.62813 | 0.66213 | ||
1437 | 2023.05.26 09:00 | buy | 339 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
1438 | 2023.05.26 09:00 | modify | 339 | 0.10 | 0.65248 | 0.62848 | 0.66248 | ||
1439 | 2023.05.26 10:00 | buy | 340 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
1440 | 2023.05.26 10:00 | modify | 340 | 0.10 | 0.65300 | 0.62900 | 0.66300 | ||
1441 | 2023.05.26 11:00 | buy | 341 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
1442 | 2023.05.26 11:00 | modify | 341 | 0.10 | 0.65377 | 0.62977 | 0.66377 | ||
1443 | 2023.05.26 12:00 | buy | 342 | 0.10 | 0.65440 | 0.00000 | 0.00000 | ||
1444 | 2023.05.26 12:00 | modify | 342 | 0.10 | 0.65440 | 0.63040 | 0.66440 | ||
1445 | 2023.05.29 07:00 | buy | 343 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
1446 | 2023.05.29 07:00 | modify | 343 | 0.10 | 0.65497 | 0.63097 | 0.66497 | ||
1447 | 2023.05.29 08:00 | buy | 344 | 0.10 | 0.65363 | 0.00000 | 0.00000 | ||
1448 | 2023.05.29 08:00 | modify | 344 | 0.10 | 0.65363 | 0.62963 | 0.66363 | ||
1449 | 2023.05.29 09:00 | buy | 345 | 0.10 | 0.65457 | 0.00000 | 0.00000 | ||
1450 | 2023.05.29 09:00 | modify | 345 | 0.10 | 0.65457 | 0.63057 | 0.66457 | ||
1451 | 2023.05.29 10:00 | buy | 346 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
1452 | 2023.05.29 10:00 | modify | 346 | 0.10 | 0.65415 | 0.63015 | 0.66415 | ||
1453 | 2023.05.29 11:00 | buy | 347 | 0.10 | 0.65439 | 0.00000 | 0.00000 | ||
1454 | 2023.05.29 11:00 | modify | 347 | 0.10 | 0.65439 | 0.63039 | 0.66439 | ||
1455 | 2023.05.29 12:00 | buy | 348 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
1456 | 2023.05.29 12:00 | modify | 348 | 0.10 | 0.65418 | 0.63018 | 0.66418 | ||
1457 | 2023.05.30 07:00 | sell | 349 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
1458 | 2023.05.30 07:00 | modify | 349 | 0.10 | 0.65237 | 0.67637 | 0.64237 | ||
1459 | 2023.05.30 09:00 | buy | 350 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
1460 | 2023.05.30 09:00 | modify | 350 | 0.10 | 0.65449 | 0.63049 | 0.66449 | ||
1461 | 2023.05.30 11:00 | buy | 351 | 0.10 | 0.65443 | 0.00000 | 0.00000 | ||
1462 | 2023.05.30 11:00 | modify | 351 | 0.10 | 0.65443 | 0.63043 | 0.66443 | ||
1463 | 2023.05.30 12:00 | buy | 352 | 0.10 | 0.65552 | 0.00000 | 0.00000 | ||
1464 | 2023.05.30 12:00 | modify | 352 | 0.10 | 0.65552 | 0.63152 | 0.66552 | ||
1465 | 2023.05.31 04:00 | modify | 310 | 0.10 | 0.66538 | 0.64138 | 0.65938 | ||
1466 | 2023.05.31 04:00 | modify | 308 | 0.10 | 0.66479 | 0.64079 | 0.65979 | ||
1467 | 2023.05.31 04:00 | modify | 288 | 0.10 | 0.66842 | 0.64442 | 0.65942 | ||
1468 | 2023.05.31 04:00 | modify | 287 | 0.10 | 0.66866 | 0.64466 | 0.65966 | ||
1469 | 2023.05.31 07:00 | sell | 353 | 0.10 | 0.64862 | 0.00000 | 0.00000 | ||
1470 | 2023.05.31 07:00 | modify | 353 | 0.10 | 0.64862 | 0.67262 | 0.63862 | ||
1471 | 2023.05.31 07:00 | modify | 313 | 0.10 | 0.66611 | 0.64211 | 0.65911 | ||
1472 | 2023.05.31 07:00 | modify | 312 | 0.10 | 0.66534 | 0.64134 | 0.65934 | ||
1473 | 2023.05.31 07:00 | modify | 311 | 0.10 | 0.66605 | 0.64205 | 0.65905 | ||
1474 | 2023.05.31 07:00 | modify | 309 | 0.10 | 0.66527 | 0.64127 | 0.65927 | ||
1475 | 2023.05.31 07:00 | modify | 308 | 0.10 | 0.66479 | 0.64079 | 0.65879 | ||
1476 | 2023.05.31 07:00 | modify | 290 | 0.10 | 0.66923 | 0.64523 | 0.65923 | ||
1477 | 2023.05.31 07:00 | modify | 289 | 0.10 | 0.66897 | 0.64497 | 0.65897 | ||
1478 | 2023.05.31 07:00 | modify | 287 | 0.10 | 0.66866 | 0.64466 | 0.65866 | ||
1479 | 2023.05.31 07:00 | modify | 286 | 0.10 | 0.66935 | 0.64535 | 0.65935 | ||
1480 | 2023.05.31 08:00 | t/p | 326 | 0.10 | 0.64824 | 0.68224 | 0.64824 | 100.76 | 18586.46 |
1481 | 2023.05.31 08:00 | t/p | 328 | 0.10 | 0.64791 | 0.68191 | 0.64791 | 100.76 | 18687.21 |
1482 | 2023.05.31 08:00 | sell | 354 | 0.10 | 0.64759 | 0.00000 | 0.00000 | ||
1483 | 2023.05.31 08:00 | modify | 354 | 0.10 | 0.64759 | 0.67159 | 0.63759 | ||
1484 | 2023.05.31 08:00 | modify | 313 | 0.10 | 0.66611 | 0.64211 | 0.65811 | ||
1485 | 2023.05.31 08:00 | modify | 312 | 0.10 | 0.66534 | 0.64134 | 0.65834 | ||
1486 | 2023.05.31 08:00 | modify | 311 | 0.10 | 0.66605 | 0.64205 | 0.65805 | ||
1487 | 2023.05.31 08:00 | modify | 310 | 0.10 | 0.66538 | 0.64138 | 0.65838 | ||
1488 | 2023.05.31 08:00 | modify | 309 | 0.10 | 0.66527 | 0.64127 | 0.65827 | ||
1489 | 2023.05.31 08:00 | modify | 308 | 0.10 | 0.66479 | 0.64079 | 0.65779 | ||
1490 | 2023.05.31 08:00 | modify | 290 | 0.10 | 0.66923 | 0.64523 | 0.65823 | ||
1491 | 2023.05.31 08:00 | modify | 289 | 0.10 | 0.66897 | 0.64497 | 0.65797 | ||
1492 | 2023.05.31 08:00 | modify | 288 | 0.10 | 0.66842 | 0.64442 | 0.65842 | ||
1493 | 2023.05.31 08:00 | modify | 287 | 0.10 | 0.66866 | 0.64466 | 0.65766 | ||
1494 | 2023.05.31 08:00 | modify | 286 | 0.10 | 0.66935 | 0.64535 | 0.65835 | ||
1495 | 2023.05.31 09:00 | sell | 355 | 0.10 | 0.64775 | 0.00000 | 0.00000 | ||
1496 | 2023.05.31 09:00 | modify | 355 | 0.10 | 0.64775 | 0.67175 | 0.63775 | ||
1497 | 2023.05.31 10:00 | sell | 356 | 0.10 | 0.64819 | 0.00000 | 0.00000 | ||
1498 | 2023.05.31 10:00 | modify | 356 | 0.10 | 0.64819 | 0.67219 | 0.63819 | ||
1499 | 2023.05.31 11:00 | close | 286 | 0.10 | 0.64771 | 0.64535 | 0.65835 | -221.39 | 18465.82 |
1500 | 2023.05.31 11:00 | sell | 357 | 0.10 | 0.64771 | 0.00000 | 0.00000 | ||
1501 | 2023.05.31 11:00 | modify | 357 | 0.10 | 0.64771 | 0.67171 | 0.63771 | ||
1502 | 2023.05.31 12:00 | close | 287 | 0.10 | 0.64765 | 0.64466 | 0.65766 | -215.09 | 18250.73 |
1503 | 2023.05.31 12:00 | sell | 358 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
1504 | 2023.05.31 12:00 | modify | 358 | 0.10 | 0.64765 | 0.67165 | 0.63765 | ||
1505 | 2023.05.31 13:00 | t/p | 331 | 0.10 | 0.64765 | 0.68165 | 0.64765 | 100.76 | 18351.49 |
1506 | 2023.05.31 13:00 | modify | 312 | 0.10 | 0.66534 | 0.64134 | 0.65734 | ||
1507 | 2023.05.31 13:00 | modify | 310 | 0.10 | 0.66538 | 0.64138 | 0.65738 | ||
1508 | 2023.05.31 13:00 | modify | 309 | 0.10 | 0.66527 | 0.64127 | 0.65727 | ||
1509 | 2023.05.31 13:00 | modify | 290 | 0.10 | 0.66923 | 0.64523 | 0.65723 | ||
1510 | 2023.05.31 13:00 | modify | 288 | 0.10 | 0.66842 | 0.64442 | 0.65742 | ||
1511 | 2023.05.31 14:00 | t/p | 327 | 0.10 | 0.64700 | 0.68100 | 0.64700 | 100.76 | 18452.25 |
1512 | 2023.05.31 14:00 | t/p | 329 | 0.10 | 0.64730 | 0.68130 | 0.64730 | 100.76 | 18553.01 |
1513 | 2023.05.31 15:00 | modify | 313 | 0.10 | 0.66611 | 0.64211 | 0.65711 | ||
1514 | 2023.05.31 17:00 | t/p | 330 | 0.10 | 0.64612 | 0.68012 | 0.64612 | 100.76 | 18653.76 |
1515 | 2023.05.31 17:00 | modify | 311 | 0.10 | 0.66605 | 0.64205 | 0.65705 | ||
1516 | 2023.05.31 17:00 | modify | 308 | 0.10 | 0.66479 | 0.64079 | 0.65679 | ||
1517 | 2023.05.31 17:00 | modify | 289 | 0.10 | 0.66897 | 0.64497 | 0.65697 | ||
1518 | 2023.06.01 08:00 | sell | 359 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
1519 | 2023.06.01 08:00 | modify | 359 | 0.10 | 0.64910 | 0.67310 | 0.63910 | ||
1520 | 2023.06.01 10:00 | buy | 360 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
1521 | 2023.06.01 10:00 | modify | 360 | 0.10 | 0.65184 | 0.62784 | 0.66184 | ||
1522 | 2023.06.01 11:00 | buy | 361 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
1523 | 2023.06.01 11:00 | modify | 361 | 0.10 | 0.65240 | 0.62840 | 0.66240 | ||
1524 | 2023.06.01 12:00 | buy | 362 | 0.10 | 0.65272 | 0.00000 | 0.00000 | ||
1525 | 2023.06.01 12:00 | modify | 362 | 0.10 | 0.65272 | 0.62872 | 0.66272 | ||
1526 | 2023.06.01 16:00 | t/p | 288 | 0.10 | 0.65742 | 0.64442 | 0.65742 | -115.93 | 18537.84 |
1527 | 2023.06.01 16:00 | t/p | 289 | 0.10 | 0.65697 | 0.64497 | 0.65697 | -125.93 | 18411.91 |
1528 | 2023.06.01 16:00 | t/p | 290 | 0.10 | 0.65723 | 0.64523 | 0.65723 | -125.93 | 18285.98 |
1529 | 2023.06.01 16:00 | t/p | 308 | 0.10 | 0.65679 | 0.64079 | 0.65679 | -84.05 | 18201.93 |
1530 | 2023.06.01 16:00 | t/p | 309 | 0.10 | 0.65727 | 0.64127 | 0.65727 | -84.05 | 18117.87 |
1531 | 2023.06.01 16:00 | t/p | 310 | 0.10 | 0.65738 | 0.64138 | 0.65738 | -84.05 | 18033.82 |
1532 | 2023.06.01 16:00 | t/p | 311 | 0.10 | 0.65705 | 0.64205 | 0.65705 | -94.05 | 17939.77 |
1533 | 2023.06.01 16:00 | t/p | 312 | 0.10 | 0.65734 | 0.64134 | 0.65734 | -84.05 | 17855.71 |
1534 | 2023.06.01 16:00 | t/p | 313 | 0.10 | 0.65711 | 0.64211 | 0.65711 | -94.05 | 17761.66 |
1535 | 2023.06.02 02:00 | modify | 358 | 0.10 | 0.64765 | 0.67165 | 0.64965 | ||
1536 | 2023.06.02 02:00 | modify | 357 | 0.10 | 0.64771 | 0.67171 | 0.64971 | ||
1537 | 2023.06.02 02:00 | modify | 356 | 0.10 | 0.64819 | 0.67219 | 0.64919 | ||
1538 | 2023.06.02 02:00 | modify | 355 | 0.10 | 0.64775 | 0.67175 | 0.64975 | ||
1539 | 2023.06.02 02:00 | modify | 354 | 0.10 | 0.64759 | 0.67159 | 0.64959 | ||
1540 | 2023.06.02 02:00 | modify | 353 | 0.10 | 0.64862 | 0.67262 | 0.64962 | ||
1541 | 2023.06.02 03:00 | modify | 359 | 0.10 | 0.64910 | 0.67310 | 0.65110 | ||
1542 | 2023.06.02 03:00 | modify | 358 | 0.10 | 0.64765 | 0.67165 | 0.65065 | ||
1543 | 2023.06.02 03:00 | modify | 357 | 0.10 | 0.64771 | 0.67171 | 0.65071 | ||
1544 | 2023.06.02 03:00 | modify | 356 | 0.10 | 0.64819 | 0.67219 | 0.65119 | ||
1545 | 2023.06.02 03:00 | modify | 355 | 0.10 | 0.64775 | 0.67175 | 0.65075 | ||
1546 | 2023.06.02 03:00 | modify | 354 | 0.10 | 0.64759 | 0.67159 | 0.65059 | ||
1547 | 2023.06.02 03:00 | modify | 353 | 0.10 | 0.64862 | 0.67262 | 0.65062 | ||
1548 | 2023.06.02 04:00 | modify | 358 | 0.10 | 0.64765 | 0.67165 | 0.65165 | ||
1549 | 2023.06.02 04:00 | modify | 357 | 0.10 | 0.64771 | 0.67171 | 0.65171 | ||
1550 | 2023.06.02 04:00 | modify | 354 | 0.10 | 0.64759 | 0.67159 | 0.65159 | ||
1551 | 2023.06.02 04:00 | modify | 353 | 0.10 | 0.64862 | 0.67262 | 0.65162 | ||
1552 | 2023.06.02 07:00 | buy | 363 | 0.10 | 0.66154 | 0.00000 | 0.00000 | ||
1553 | 2023.06.02 07:00 | modify | 363 | 0.10 | 0.66154 | 0.63754 | 0.67154 | ||
1554 | 2023.06.02 08:00 | buy | 364 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
1555 | 2023.06.02 08:00 | modify | 364 | 0.10 | 0.66129 | 0.63729 | 0.67129 | ||
1556 | 2023.06.02 09:00 | t/p | 337 | 0.10 | 0.66259 | 0.62859 | 0.66259 | 97.82 | 17859.47 |
1557 | 2023.06.02 09:00 | t/p | 338 | 0.10 | 0.66213 | 0.62813 | 0.66213 | 97.82 | 17957.29 |
1558 | 2023.06.02 09:00 | t/p | 339 | 0.10 | 0.66248 | 0.62848 | 0.66248 | 97.82 | 18055.11 |
1559 | 2023.06.02 09:00 | t/p | 340 | 0.10 | 0.66300 | 0.62900 | 0.66300 | 97.82 | 18152.92 |
1560 | 2023.06.02 09:00 | t/p | 360 | 0.10 | 0.66184 | 0.62784 | 0.66184 | 99.69 | 18252.61 |
1561 | 2023.06.02 09:00 | t/p | 361 | 0.10 | 0.66240 | 0.62840 | 0.66240 | 99.69 | 18352.30 |
1562 | 2023.06.02 09:00 | t/p | 362 | 0.10 | 0.66272 | 0.62872 | 0.66272 | 99.69 | 18451.99 |
1563 | 2023.06.02 09:00 | buy | 365 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
1564 | 2023.06.02 09:00 | modify | 365 | 0.10 | 0.66310 | 0.63910 | 0.67310 | ||
1565 | 2023.06.02 09:00 | modify | 359 | 0.10 | 0.64910 | 0.67310 | 0.65310 | ||
1566 | 2023.06.02 09:00 | modify | 358 | 0.10 | 0.64765 | 0.67165 | 0.65265 | ||
1567 | 2023.06.02 09:00 | modify | 357 | 0.10 | 0.64771 | 0.67171 | 0.65271 | ||
1568 | 2023.06.02 09:00 | modify | 356 | 0.10 | 0.64819 | 0.67219 | 0.65219 | ||
1569 | 2023.06.02 09:00 | modify | 355 | 0.10 | 0.64775 | 0.67175 | 0.65275 | ||
1570 | 2023.06.02 09:00 | modify | 354 | 0.10 | 0.64759 | 0.67159 | 0.65259 | ||
1571 | 2023.06.02 09:00 | modify | 353 | 0.10 | 0.64862 | 0.67262 | 0.65262 | ||
1572 | 2023.06.02 10:00 | buy | 366 | 0.10 | 0.66338 | 0.00000 | 0.00000 | ||
1573 | 2023.06.02 10:00 | modify | 366 | 0.10 | 0.66338 | 0.63938 | 0.67338 | ||
1574 | 2023.06.02 10:00 | modify | 356 | 0.10 | 0.64819 | 0.67219 | 0.65319 | ||
1575 | 2023.06.02 10:00 | modify | 349 | 0.10 | 0.65237 | 0.67637 | 0.65337 | ||
1576 | 2023.06.02 11:00 | buy | 367 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
1577 | 2023.06.02 11:00 | modify | 367 | 0.10 | 0.66280 | 0.63880 | 0.67280 | ||
1578 | 2023.06.02 12:00 | buy | 368 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
1579 | 2023.06.02 12:00 | modify | 368 | 0.10 | 0.66213 | 0.63813 | 0.67213 | ||
1580 | 2023.06.02 13:00 | t/p | 341 | 0.10 | 0.66377 | 0.62977 | 0.66377 | 97.82 | 18549.80 |
1581 | 2023.06.02 13:00 | t/p | 344 | 0.10 | 0.66363 | 0.62963 | 0.66363 | 98.13 | 18647.93 |
1582 | 2023.06.05 07:00 | sell | 369 | 0.10 | 0.65946 | 0.00000 | 0.00000 | ||
1583 | 2023.06.05 07:00 | modify | 369 | 0.10 | 0.65946 | 0.68346 | 0.64946 | ||
1584 | 2023.06.05 08:00 | sell | 370 | 0.10 | 0.65929 | 0.00000 | 0.00000 | ||
1585 | 2023.06.05 08:00 | modify | 370 | 0.10 | 0.65929 | 0.68329 | 0.64929 | ||
1586 | 2023.06.05 09:00 | sell | 371 | 0.10 | 0.65939 | 0.00000 | 0.00000 | ||
1587 | 2023.06.05 09:00 | modify | 371 | 0.10 | 0.65939 | 0.68339 | 0.64939 | ||
1588 | 2023.06.05 10:00 | sell | 372 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
1589 | 2023.06.05 10:00 | modify | 372 | 0.10 | 0.65875 | 0.68275 | 0.64875 | ||
1590 | 2023.06.05 11:00 | sell | 373 | 0.10 | 0.65879 | 0.00000 | 0.00000 | ||
1591 | 2023.06.05 11:00 | modify | 373 | 0.10 | 0.65879 | 0.68279 | 0.64879 | ||
1592 | 2023.06.05 12:00 | sell | 374 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
1593 | 2023.06.05 12:00 | modify | 374 | 0.10 | 0.65850 | 0.68250 | 0.64850 | ||
1594 | 2023.06.06 05:00 | t/p | 342 | 0.10 | 0.66440 | 0.63040 | 0.66440 | 97.19 | 18745.13 |
1595 | 2023.06.06 05:00 | t/p | 343 | 0.10 | 0.66497 | 0.63097 | 0.66497 | 97.50 | 18842.63 |
1596 | 2023.06.06 05:00 | t/p | 345 | 0.10 | 0.66457 | 0.63057 | 0.66457 | 97.50 | 18940.14 |
1597 | 2023.06.06 05:00 | t/p | 346 | 0.10 | 0.66415 | 0.63015 | 0.66415 | 97.50 | 19037.64 |
1598 | 2023.06.06 05:00 | t/p | 347 | 0.10 | 0.66439 | 0.63039 | 0.66439 | 97.50 | 19135.14 |
1599 | 2023.06.06 05:00 | t/p | 348 | 0.10 | 0.66418 | 0.63018 | 0.66418 | 97.50 | 19232.65 |
1600 | 2023.06.06 05:00 | t/p | 350 | 0.10 | 0.66449 | 0.63049 | 0.66449 | 97.82 | 19330.47 |
1601 | 2023.06.06 05:00 | t/p | 351 | 0.10 | 0.66443 | 0.63043 | 0.66443 | 97.82 | 19428.28 |
1602 | 2023.06.06 05:00 | t/p | 352 | 0.10 | 0.66552 | 0.63152 | 0.66552 | 97.82 | 19526.10 |
1603 | 2023.06.06 05:00 | modify | 359 | 0.10 | 0.64910 | 0.67310 | 0.65610 | ||
1604 | 2023.06.06 05:00 | modify | 358 | 0.10 | 0.64765 | 0.67165 | 0.65665 | ||
1605 | 2023.06.06 05:00 | modify | 357 | 0.10 | 0.64771 | 0.67171 | 0.65671 | ||
1606 | 2023.06.06 05:00 | modify | 356 | 0.10 | 0.64819 | 0.67219 | 0.65619 | ||
1607 | 2023.06.06 05:00 | modify | 355 | 0.10 | 0.64775 | 0.67175 | 0.65675 | ||
1608 | 2023.06.06 05:00 | modify | 354 | 0.10 | 0.64759 | 0.67159 | 0.65659 | ||
1609 | 2023.06.06 05:00 | modify | 353 | 0.10 | 0.64862 | 0.67262 | 0.65662 | ||
1610 | 2023.06.06 05:00 | modify | 349 | 0.10 | 0.65237 | 0.67637 | 0.65637 | ||
1611 | 2023.06.06 05:00 | modify | 336 | 0.10 | 0.65262 | 0.67662 | 0.65662 | ||
1612 | 2023.06.06 05:00 | modify | 335 | 0.10 | 0.65274 | 0.67674 | 0.65674 | ||
1613 | 2023.06.06 05:00 | modify | 334 | 0.10 | 0.65302 | 0.67702 | 0.65602 | ||
1614 | 2023.06.06 05:00 | modify | 333 | 0.10 | 0.65309 | 0.67709 | 0.65609 | ||
1615 | 2023.06.06 05:00 | modify | 332 | 0.10 | 0.65342 | 0.67742 | 0.65642 | ||
1616 | 2023.06.06 07:00 | buy | 375 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
1617 | 2023.06.06 07:00 | modify | 375 | 0.10 | 0.66717 | 0.64317 | 0.67717 | ||
1618 | 2023.06.06 07:00 | modify | 359 | 0.10 | 0.64910 | 0.67310 | 0.65710 | ||
1619 | 2023.06.06 07:00 | modify | 334 | 0.10 | 0.65302 | 0.67702 | 0.65702 | ||
1620 | 2023.06.06 07:00 | modify | 333 | 0.10 | 0.65309 | 0.67709 | 0.65709 | ||
1621 | 2023.06.06 08:00 | buy | 376 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
1622 | 2023.06.06 08:00 | modify | 376 | 0.10 | 0.66664 | 0.64264 | 0.67664 | ||
1623 | 2023.06.06 09:00 | buy | 377 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
1624 | 2023.06.06 09:00 | modify | 377 | 0.10 | 0.66593 | 0.64193 | 0.67593 | ||
1625 | 2023.06.06 10:00 | buy | 378 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
1626 | 2023.06.06 10:00 | modify | 378 | 0.10 | 0.66547 | 0.64147 | 0.67547 | ||
1627 | 2023.06.06 11:00 | buy | 379 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
1628 | 2023.06.06 11:00 | modify | 379 | 0.10 | 0.66592 | 0.64192 | 0.67592 | ||
1629 | 2023.06.06 12:00 | buy | 380 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
1630 | 2023.06.06 12:00 | modify | 380 | 0.10 | 0.66647 | 0.64247 | 0.67647 | ||
1631 | 2023.06.06 16:00 | modify | 356 | 0.10 | 0.64819 | 0.67219 | 0.65719 | ||
1632 | 2023.06.06 16:00 | modify | 349 | 0.10 | 0.65237 | 0.67637 | 0.65737 | ||
1633 | 2023.06.06 16:00 | modify | 332 | 0.10 | 0.65342 | 0.67742 | 0.65742 | ||
1634 | 2023.06.06 19:00 | modify | 354 | 0.10 | 0.64759 | 0.67159 | 0.65759 | ||
1635 | 2023.06.07 00:00 | modify | 359 | 0.10 | 0.64910 | 0.67310 | 0.65810 | ||
1636 | 2023.06.07 00:00 | modify | 358 | 0.10 | 0.64765 | 0.67165 | 0.65765 | ||
1637 | 2023.06.07 00:00 | modify | 357 | 0.10 | 0.64771 | 0.67171 | 0.65771 | ||
1638 | 2023.06.07 00:00 | modify | 356 | 0.10 | 0.64819 | 0.67219 | 0.65819 | ||
1639 | 2023.06.07 00:00 | modify | 355 | 0.10 | 0.64775 | 0.67175 | 0.65775 | ||
1640 | 2023.06.07 00:00 | modify | 353 | 0.10 | 0.64862 | 0.67262 | 0.65762 | ||
1641 | 2023.06.07 00:00 | modify | 336 | 0.10 | 0.65262 | 0.67662 | 0.65762 | ||
1642 | 2023.06.07 00:00 | modify | 335 | 0.10 | 0.65274 | 0.67674 | 0.65774 | ||
1643 | 2023.06.07 00:00 | modify | 334 | 0.10 | 0.65302 | 0.67702 | 0.65802 | ||
1644 | 2023.06.07 00:00 | modify | 333 | 0.10 | 0.65309 | 0.67709 | 0.65809 | ||
1645 | 2023.06.07 01:00 | modify | 349 | 0.10 | 0.65237 | 0.67637 | 0.65837 | ||
1646 | 2023.06.07 01:00 | modify | 332 | 0.10 | 0.65342 | 0.67742 | 0.65842 | ||
1647 | 2023.06.07 07:00 | sell | 381 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
1648 | 2023.06.07 07:00 | modify | 381 | 0.10 | 0.66682 | 0.69082 | 0.65682 | ||
1649 | 2023.06.07 09:00 | buy | 382 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
1650 | 2023.06.07 09:00 | modify | 382 | 0.10 | 0.66928 | 0.64528 | 0.67928 | ||
1651 | 2023.06.07 09:00 | modify | 359 | 0.10 | 0.64910 | 0.67310 | 0.65910 | ||
1652 | 2023.06.07 09:00 | modify | 358 | 0.10 | 0.64765 | 0.67165 | 0.65865 | ||
1653 | 2023.06.07 09:00 | modify | 357 | 0.10 | 0.64771 | 0.67171 | 0.65871 | ||
1654 | 2023.06.07 09:00 | modify | 356 | 0.10 | 0.64819 | 0.67219 | 0.65919 | ||
1655 | 2023.06.07 09:00 | modify | 355 | 0.10 | 0.64775 | 0.67175 | 0.65875 | ||
1656 | 2023.06.07 09:00 | modify | 354 | 0.10 | 0.64759 | 0.67159 | 0.65859 | ||
1657 | 2023.06.07 09:00 | modify | 353 | 0.10 | 0.64862 | 0.67262 | 0.65862 | ||
1658 | 2023.06.07 09:00 | modify | 336 | 0.10 | 0.65262 | 0.67662 | 0.65862 | ||
1659 | 2023.06.07 09:00 | modify | 335 | 0.10 | 0.65274 | 0.67674 | 0.65874 | ||
1660 | 2023.06.07 09:00 | modify | 334 | 0.10 | 0.65302 | 0.67702 | 0.65902 | ||
1661 | 2023.06.07 09:00 | modify | 333 | 0.10 | 0.65309 | 0.67709 | 0.65909 | ||
1662 | 2023.06.07 10:00 | buy | 383 | 0.10 | 0.66892 | 0.00000 | 0.00000 | ||
1663 | 2023.06.07 10:00 | modify | 383 | 0.10 | 0.66892 | 0.64492 | 0.67892 | ||
1664 | 2023.06.07 11:00 | buy | 384 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
1665 | 2023.06.07 11:00 | modify | 384 | 0.10 | 0.67058 | 0.64658 | 0.68058 | ||
1666 | 2023.06.07 11:00 | modify | 374 | 0.10 | 0.65850 | 0.68250 | 0.66050 | ||
1667 | 2023.06.07 11:00 | modify | 373 | 0.10 | 0.65879 | 0.68279 | 0.65979 | ||
1668 | 2023.06.07 11:00 | modify | 372 | 0.10 | 0.65875 | 0.68275 | 0.65975 | ||
1669 | 2023.06.07 11:00 | modify | 371 | 0.10 | 0.65939 | 0.68339 | 0.66039 | ||
1670 | 2023.06.07 11:00 | modify | 370 | 0.10 | 0.65929 | 0.68329 | 0.66029 | ||
1671 | 2023.06.07 11:00 | modify | 369 | 0.10 | 0.65946 | 0.68346 | 0.66046 | ||
1672 | 2023.06.07 11:00 | modify | 359 | 0.10 | 0.64910 | 0.67310 | 0.66010 | ||
1673 | 2023.06.07 11:00 | modify | 358 | 0.10 | 0.64765 | 0.67165 | 0.65965 | ||
1674 | 2023.06.07 11:00 | modify | 357 | 0.10 | 0.64771 | 0.67171 | 0.65971 | ||
1675 | 2023.06.07 11:00 | modify | 356 | 0.10 | 0.64819 | 0.67219 | 0.66019 | ||
1676 | 2023.06.07 11:00 | modify | 355 | 0.10 | 0.64775 | 0.67175 | 0.65975 | ||
1677 | 2023.06.07 11:00 | modify | 354 | 0.10 | 0.64759 | 0.67159 | 0.65959 | ||
1678 | 2023.06.07 11:00 | modify | 353 | 0.10 | 0.64862 | 0.67262 | 0.65962 | ||
1679 | 2023.06.07 11:00 | modify | 349 | 0.10 | 0.65237 | 0.67637 | 0.66037 | ||
1680 | 2023.06.07 11:00 | modify | 336 | 0.10 | 0.65262 | 0.67662 | 0.65962 | ||
1681 | 2023.06.07 11:00 | modify | 335 | 0.10 | 0.65274 | 0.67674 | 0.65974 | ||
1682 | 2023.06.07 11:00 | modify | 334 | 0.10 | 0.65302 | 0.67702 | 0.66002 | ||
1683 | 2023.06.07 11:00 | modify | 333 | 0.10 | 0.65309 | 0.67709 | 0.66009 | ||
1684 | 2023.06.07 11:00 | modify | 332 | 0.10 | 0.65342 | 0.67742 | 0.66042 | ||
1685 | 2023.06.07 12:00 | buy | 385 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
1686 | 2023.06.07 12:00 | modify | 385 | 0.10 | 0.66996 | 0.64596 | 0.67996 | ||
1687 | 2023.06.07 14:00 | s/l | 354 | 0.10 | 0.67159 | 0.67159 | 0.65959 | -239.24 | 19286.86 |
1688 | 2023.06.07 14:00 | t/p | 364 | 0.10 | 0.67129 | 0.63729 | 0.67129 | 99.06 | 19385.92 |
1689 | 2023.06.07 14:00 | modify | 373 | 0.10 | 0.65879 | 0.68279 | 0.66079 | ||
1690 | 2023.06.07 14:00 | modify | 372 | 0.10 | 0.65875 | 0.68275 | 0.66075 | ||
1691 | 2023.06.07 14:00 | modify | 371 | 0.10 | 0.65939 | 0.68339 | 0.66139 | ||
1692 | 2023.06.07 14:00 | modify | 370 | 0.10 | 0.65929 | 0.68329 | 0.66129 | ||
1693 | 2023.06.07 14:00 | modify | 369 | 0.10 | 0.65946 | 0.68346 | 0.66146 | ||
1694 | 2023.06.07 14:00 | modify | 359 | 0.10 | 0.64910 | 0.67310 | 0.66110 | ||
1695 | 2023.06.07 14:00 | modify | 358 | 0.10 | 0.64765 | 0.67165 | 0.66065 | ||
1696 | 2023.06.07 14:00 | modify | 357 | 0.10 | 0.64771 | 0.67171 | 0.66071 | ||
1697 | 2023.06.07 14:00 | modify | 356 | 0.10 | 0.64819 | 0.67219 | 0.66119 | ||
1698 | 2023.06.07 14:00 | modify | 355 | 0.10 | 0.64775 | 0.67175 | 0.66075 | ||
1699 | 2023.06.07 14:00 | modify | 353 | 0.10 | 0.64862 | 0.67262 | 0.66062 | ||
1700 | 2023.06.07 14:00 | modify | 349 | 0.10 | 0.65237 | 0.67637 | 0.66137 | ||
1701 | 2023.06.07 14:00 | modify | 336 | 0.10 | 0.65262 | 0.67662 | 0.66062 | ||
1702 | 2023.06.07 14:00 | modify | 335 | 0.10 | 0.65274 | 0.67674 | 0.66074 | ||
1703 | 2023.06.07 14:00 | modify | 334 | 0.10 | 0.65302 | 0.67702 | 0.66102 | ||
1704 | 2023.06.07 14:00 | modify | 333 | 0.10 | 0.65309 | 0.67709 | 0.66109 | ||
1705 | 2023.06.07 14:00 | modify | 332 | 0.10 | 0.65342 | 0.67742 | 0.66142 | ||
1706 | 2023.06.07 15:00 | s/l | 355 | 0.10 | 0.67175 | 0.67175 | 0.66075 | -239.24 | 19146.68 |
1707 | 2023.06.07 15:00 | s/l | 357 | 0.10 | 0.67171 | 0.67171 | 0.66071 | -239.24 | 18907.44 |
1708 | 2023.06.07 15:00 | s/l | 358 | 0.10 | 0.67165 | 0.67165 | 0.66065 | -239.24 | 18668.19 |
1709 | 2023.06.07 15:00 | t/p | 363 | 0.10 | 0.67154 | 0.63754 | 0.67154 | 99.06 | 18767.26 |
1710 | 2023.06.08 07:00 | buy | 386 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
1711 | 2023.06.08 07:00 | modify | 386 | 0.10 | 0.66670 | 0.64270 | 0.67670 | ||
1712 | 2023.06.08 08:00 | buy | 387 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
1713 | 2023.06.08 08:00 | modify | 387 | 0.10 | 0.66837 | 0.64437 | 0.67837 | ||
1714 | 2023.06.08 09:00 | buy | 388 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
1715 | 2023.06.08 09:00 | modify | 388 | 0.10 | 0.66899 | 0.64499 | 0.67899 | ||
1716 | 2023.06.08 10:00 | buy | 389 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
1717 | 2023.06.08 10:00 | modify | 389 | 0.10 | 0.66839 | 0.64439 | 0.67839 | ||
1718 | 2023.06.08 11:00 | buy | 390 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
1719 | 2023.06.08 11:00 | modify | 390 | 0.10 | 0.66826 | 0.64426 | 0.67826 | ||
1720 | 2023.06.08 12:00 | buy | 391 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
1721 | 2023.06.08 12:00 | modify | 391 | 0.10 | 0.66877 | 0.64477 | 0.67877 | ||
1722 | 2023.06.08 17:00 | modify | 374 | 0.10 | 0.65850 | 0.68250 | 0.66150 | ||
1723 | 2023.06.08 17:00 | modify | 353 | 0.10 | 0.64862 | 0.67262 | 0.66162 | ||
1724 | 2023.06.08 17:00 | modify | 336 | 0.10 | 0.65262 | 0.67662 | 0.66162 | ||
1725 | 2023.06.08 21:00 | modify | 372 | 0.10 | 0.65875 | 0.68275 | 0.66175 | ||
1726 | 2023.06.08 21:00 | modify | 335 | 0.10 | 0.65274 | 0.67674 | 0.66174 | ||
1727 | 2023.06.09 07:00 | s/l | 356 | 0.10 | 0.67219 | 0.67219 | 0.66119 | -238.81 | 18528.45 |
1728 | 2023.06.09 07:00 | sell | 392 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
1729 | 2023.06.09 07:00 | modify | 392 | 0.10 | 0.67145 | 0.69545 | 0.66145 | ||
1730 | 2023.06.09 08:00 | s/l | 353 | 0.10 | 0.67262 | 0.67262 | 0.66162 | -238.81 | 18289.64 |
1731 | 2023.06.09 08:00 | t/p | 368 | 0.10 | 0.67213 | 0.63813 | 0.67213 | 97.82 | 18387.45 |
1732 | 2023.06.09 08:00 | buy | 393 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
1733 | 2023.06.09 08:00 | modify | 393 | 0.10 | 0.67259 | 0.64859 | 0.68259 | ||
1734 | 2023.06.09 08:00 | modify | 374 | 0.10 | 0.65850 | 0.68250 | 0.66250 | ||
1735 | 2023.06.09 08:00 | modify | 373 | 0.10 | 0.65879 | 0.68279 | 0.66179 | ||
1736 | 2023.06.09 08:00 | modify | 371 | 0.10 | 0.65939 | 0.68339 | 0.66239 | ||
1737 | 2023.06.09 08:00 | modify | 370 | 0.10 | 0.65929 | 0.68329 | 0.66229 | ||
1738 | 2023.06.09 08:00 | modify | 369 | 0.10 | 0.65946 | 0.68346 | 0.66246 | ||
1739 | 2023.06.09 08:00 | modify | 359 | 0.10 | 0.64910 | 0.67310 | 0.66210 | ||
1740 | 2023.06.09 08:00 | modify | 349 | 0.10 | 0.65237 | 0.67637 | 0.66237 | ||
1741 | 2023.06.09 08:00 | modify | 334 | 0.10 | 0.65302 | 0.67702 | 0.66202 | ||
1742 | 2023.06.09 08:00 | modify | 333 | 0.10 | 0.65309 | 0.67709 | 0.66209 | ||
1743 | 2023.06.09 08:00 | modify | 332 | 0.10 | 0.65342 | 0.67742 | 0.66242 | ||
1744 | 2023.06.09 09:00 | buy | 394 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
1745 | 2023.06.09 09:00 | modify | 394 | 0.10 | 0.67183 | 0.64783 | 0.68183 | ||
1746 | 2023.06.09 11:00 | buy | 395 | 0.10 | 0.67166 | 0.00000 | 0.00000 | ||
1747 | 2023.06.09 11:00 | modify | 395 | 0.10 | 0.67166 | 0.64766 | 0.68166 | ||
1748 | 2023.06.09 12:00 | s/l | 359 | 0.10 | 0.67310 | 0.67310 | 0.66210 | -239.13 | 18148.32 |
1749 | 2023.06.09 12:00 | t/p | 367 | 0.10 | 0.67280 | 0.63880 | 0.67280 | 97.82 | 18246.14 |
1750 | 2023.06.09 12:00 | buy | 396 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
1751 | 2023.06.09 12:00 | modify | 396 | 0.10 | 0.67297 | 0.64897 | 0.68297 | ||
1752 | 2023.06.09 12:00 | modify | 373 | 0.10 | 0.65879 | 0.68279 | 0.66279 | ||
1753 | 2023.06.09 12:00 | modify | 372 | 0.10 | 0.65875 | 0.68275 | 0.66275 | ||
1754 | 2023.06.09 12:00 | modify | 336 | 0.10 | 0.65262 | 0.67662 | 0.66262 | ||
1755 | 2023.06.09 12:00 | modify | 335 | 0.10 | 0.65274 | 0.67674 | 0.66274 | ||
1756 | 2023.06.09 13:00 | t/p | 365 | 0.10 | 0.67310 | 0.63910 | 0.67310 | 97.82 | 18343.95 |
1757 | 2023.06.09 13:00 | t/p | 366 | 0.10 | 0.67338 | 0.63938 | 0.67338 | 97.82 | 18441.77 |
1758 | 2023.06.09 13:00 | modify | 374 | 0.10 | 0.65850 | 0.68250 | 0.66350 | ||
1759 | 2023.06.09 13:00 | modify | 372 | 0.10 | 0.65875 | 0.68275 | 0.66375 | ||
1760 | 2023.06.09 13:00 | modify | 371 | 0.10 | 0.65939 | 0.68339 | 0.66339 | ||
1761 | 2023.06.09 13:00 | modify | 370 | 0.10 | 0.65929 | 0.68329 | 0.66329 | ||
1762 | 2023.06.09 13:00 | modify | 369 | 0.10 | 0.65946 | 0.68346 | 0.66346 | ||
1763 | 2023.06.09 13:00 | modify | 349 | 0.10 | 0.65237 | 0.67637 | 0.66337 | ||
1764 | 2023.06.09 13:00 | modify | 336 | 0.10 | 0.65262 | 0.67662 | 0.66362 | ||
1765 | 2023.06.09 13:00 | modify | 335 | 0.10 | 0.65274 | 0.67674 | 0.66374 | ||
1766 | 2023.06.09 13:00 | modify | 334 | 0.10 | 0.65302 | 0.67702 | 0.66302 | ||
1767 | 2023.06.09 13:00 | modify | 333 | 0.10 | 0.65309 | 0.67709 | 0.66309 | ||
1768 | 2023.06.09 13:00 | modify | 332 | 0.10 | 0.65342 | 0.67742 | 0.66342 | ||
1769 | 2023.06.09 14:00 | modify | 373 | 0.10 | 0.65879 | 0.68279 | 0.66379 | ||
1770 | 2023.06.09 15:00 | modify | 374 | 0.10 | 0.65850 | 0.68250 | 0.66450 | ||
1771 | 2023.06.09 15:00 | modify | 371 | 0.10 | 0.65939 | 0.68339 | 0.66439 | ||
1772 | 2023.06.09 15:00 | modify | 370 | 0.10 | 0.65929 | 0.68329 | 0.66429 | ||
1773 | 2023.06.09 15:00 | modify | 369 | 0.10 | 0.65946 | 0.68346 | 0.66446 | ||
1774 | 2023.06.09 15:00 | modify | 349 | 0.10 | 0.65237 | 0.67637 | 0.66437 | ||
1775 | 2023.06.09 15:00 | modify | 334 | 0.10 | 0.65302 | 0.67702 | 0.66402 | ||
1776 | 2023.06.09 15:00 | modify | 333 | 0.10 | 0.65309 | 0.67709 | 0.66409 | ||
1777 | 2023.06.09 15:00 | modify | 332 | 0.10 | 0.65342 | 0.67742 | 0.66442 | ||
1778 | 2023.06.12 00:00 | modify | 336 | 0.10 | 0.65262 | 0.67662 | 0.66462 | ||
1779 | 2023.06.12 07:00 | t/p | 378 | 0.10 | 0.67547 | 0.64147 | 0.67547 | 98.13 | 18539.90 |
1780 | 2023.06.12 07:00 | buy | 397 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
1781 | 2023.06.12 07:00 | modify | 397 | 0.10 | 0.67524 | 0.65124 | 0.68524 | ||
1782 | 2023.06.12 07:00 | modify | 373 | 0.10 | 0.65879 | 0.68279 | 0.66479 | ||
1783 | 2023.06.12 07:00 | modify | 372 | 0.10 | 0.65875 | 0.68275 | 0.66475 | ||
1784 | 2023.06.12 07:00 | modify | 335 | 0.10 | 0.65274 | 0.67674 | 0.66474 | ||
1785 | 2023.06.12 07:00 | modify | 334 | 0.10 | 0.65302 | 0.67702 | 0.66502 | ||
1786 | 2023.06.12 07:00 | modify | 333 | 0.10 | 0.65309 | 0.67709 | 0.66509 | ||
1787 | 2023.06.12 08:00 | s/l | 335 | 0.10 | 0.67674 | 0.67674 | 0.66474 | -238.27 | 18301.63 |
1788 | 2023.06.12 08:00 | s/l | 336 | 0.10 | 0.67662 | 0.67662 | 0.66462 | -238.27 | 18063.36 |
1789 | 2023.06.12 08:00 | s/l | 349 | 0.10 | 0.67637 | 0.67637 | 0.66437 | -238.59 | 17824.77 |
1790 | 2023.06.12 08:00 | t/p | 377 | 0.10 | 0.67593 | 0.64193 | 0.67593 | 98.13 | 17922.90 |
1791 | 2023.06.12 08:00 | t/p | 379 | 0.10 | 0.67592 | 0.64192 | 0.67592 | 98.13 | 18021.03 |
1792 | 2023.06.12 08:00 | t/p | 380 | 0.10 | 0.67647 | 0.64247 | 0.67647 | 98.13 | 18119.15 |
1793 | 2023.06.12 08:00 | buy | 398 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
1794 | 2023.06.12 08:00 | modify | 398 | 0.10 | 0.67645 | 0.65245 | 0.68645 | ||
1795 | 2023.06.12 08:00 | modify | 374 | 0.10 | 0.65850 | 0.68250 | 0.66550 | ||
1796 | 2023.06.12 08:00 | modify | 373 | 0.10 | 0.65879 | 0.68279 | 0.66579 | ||
1797 | 2023.06.12 08:00 | modify | 372 | 0.10 | 0.65875 | 0.68275 | 0.66575 | ||
1798 | 2023.06.12 08:00 | modify | 371 | 0.10 | 0.65939 | 0.68339 | 0.66639 | ||
1799 | 2023.06.12 08:00 | modify | 370 | 0.10 | 0.65929 | 0.68329 | 0.66629 | ||
1800 | 2023.06.12 08:00 | modify | 369 | 0.10 | 0.65946 | 0.68346 | 0.66546 | ||
1801 | 2023.06.12 08:00 | modify | 334 | 0.10 | 0.65302 | 0.67702 | 0.66602 | ||
1802 | 2023.06.12 08:00 | modify | 333 | 0.10 | 0.65309 | 0.67709 | 0.66609 | ||
1803 | 2023.06.12 08:00 | modify | 332 | 0.10 | 0.65342 | 0.67742 | 0.66642 | ||
1804 | 2023.06.12 09:00 | s/l | 332 | 0.10 | 0.67742 | 0.67742 | 0.66642 | -238.27 | 17880.89 |
1805 | 2023.06.12 09:00 | s/l | 333 | 0.10 | 0.67709 | 0.67709 | 0.66609 | -238.27 | 17642.62 |
1806 | 2023.06.12 09:00 | s/l | 334 | 0.10 | 0.67702 | 0.67702 | 0.66602 | -238.27 | 17404.35 |
1807 | 2023.06.12 09:00 | t/p | 375 | 0.10 | 0.67717 | 0.64317 | 0.67717 | 98.13 | 17502.48 |
1808 | 2023.06.12 09:00 | t/p | 376 | 0.10 | 0.67664 | 0.64264 | 0.67664 | 98.13 | 17600.60 |
1809 | 2023.06.12 09:00 | t/p | 386 | 0.10 | 0.67670 | 0.64270 | 0.67670 | 99.38 | 17699.98 |
1810 | 2023.06.12 09:00 | buy | 399 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
1811 | 2023.06.12 09:00 | modify | 399 | 0.10 | 0.67746 | 0.65346 | 0.68746 | ||
1812 | 2023.06.12 09:00 | modify | 374 | 0.10 | 0.65850 | 0.68250 | 0.66650 | ||
1813 | 2023.06.12 09:00 | modify | 373 | 0.10 | 0.65879 | 0.68279 | 0.66679 | ||
1814 | 2023.06.12 09:00 | modify | 372 | 0.10 | 0.65875 | 0.68275 | 0.66675 | ||
1815 | 2023.06.12 09:00 | modify | 371 | 0.10 | 0.65939 | 0.68339 | 0.66739 | ||
1816 | 2023.06.12 09:00 | modify | 370 | 0.10 | 0.65929 | 0.68329 | 0.66729 | ||
1817 | 2023.06.12 09:00 | modify | 369 | 0.10 | 0.65946 | 0.68346 | 0.66646 | ||
1818 | 2023.06.12 10:00 | buy | 400 | 0.10 | 0.67696 | 0.00000 | 0.00000 | ||
1819 | 2023.06.12 10:00 | modify | 400 | 0.10 | 0.67696 | 0.65296 | 0.68696 | ||
1820 | 2023.06.12 11:00 | buy | 401 | 0.10 | 0.67685 | 0.00000 | 0.00000 | ||
1821 | 2023.06.12 11:00 | modify | 401 | 0.10 | 0.67685 | 0.65285 | 0.68685 | ||
1822 | 2023.06.12 12:00 | buy | 402 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
1823 | 2023.06.12 12:00 | modify | 402 | 0.10 | 0.67611 | 0.65211 | 0.68611 | ||
1824 | 2023.06.13 07:00 | t/p | 390 | 0.10 | 0.67826 | 0.64426 | 0.67826 | 99.06 | 17799.05 |
1825 | 2023.06.13 07:00 | buy | 403 | 0.10 | 0.67690 | 0.00000 | 0.00000 | ||
1826 | 2023.06.13 07:00 | modify | 403 | 0.10 | 0.67690 | 0.65290 | 0.68690 | ||
1827 | 2023.06.13 08:00 | t/p | 387 | 0.10 | 0.67837 | 0.64437 | 0.67837 | 99.06 | 17898.11 |
1828 | 2023.06.13 08:00 | t/p | 389 | 0.10 | 0.67839 | 0.64439 | 0.67839 | 99.06 | 17997.17 |
1829 | 2023.06.13 08:00 | buy | 404 | 0.10 | 0.67778 | 0.00000 | 0.00000 | ||
1830 | 2023.06.13 08:00 | modify | 404 | 0.10 | 0.67778 | 0.65378 | 0.68778 | ||
1831 | 2023.06.13 08:00 | modify | 374 | 0.10 | 0.65850 | 0.68250 | 0.66750 | ||
1832 | 2023.06.13 08:00 | modify | 372 | 0.10 | 0.65875 | 0.68275 | 0.66775 | ||
1833 | 2023.06.13 08:00 | modify | 369 | 0.10 | 0.65946 | 0.68346 | 0.66746 | ||
1834 | 2023.06.13 09:00 | buy | 405 | 0.10 | 0.67815 | 0.00000 | 0.00000 | ||
1835 | 2023.06.13 09:00 | modify | 405 | 0.10 | 0.67815 | 0.65415 | 0.68815 | ||
1836 | 2023.06.13 09:00 | modify | 381 | 0.10 | 0.66682 | 0.69082 | 0.66782 | ||
1837 | 2023.06.13 09:00 | modify | 373 | 0.10 | 0.65879 | 0.68279 | 0.66779 | ||
1838 | 2023.06.13 10:00 | buy | 406 | 0.10 | 0.67775 | 0.00000 | 0.00000 | ||
1839 | 2023.06.13 10:00 | modify | 406 | 0.10 | 0.67775 | 0.65375 | 0.68775 | ||
1840 | 2023.06.13 11:00 | buy | 407 | 0.10 | 0.67778 | 0.00000 | 0.00000 | ||
1841 | 2023.06.13 11:00 | modify | 407 | 0.10 | 0.67778 | 0.65378 | 0.68778 | ||
1842 | 2023.06.13 12:00 | buy | 408 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
1843 | 2023.06.13 12:00 | modify | 408 | 0.10 | 0.67813 | 0.65413 | 0.68813 | ||
1844 | 2023.06.13 13:00 | t/p | 382 | 0.10 | 0.67928 | 0.64528 | 0.67928 | 98.13 | 18095.30 |
1845 | 2023.06.13 13:00 | t/p | 383 | 0.10 | 0.67892 | 0.64492 | 0.67892 | 98.13 | 18193.43 |
1846 | 2023.06.13 13:00 | t/p | 388 | 0.10 | 0.67899 | 0.64499 | 0.67899 | 99.06 | 18292.50 |
1847 | 2023.06.13 13:00 | t/p | 391 | 0.10 | 0.67877 | 0.64477 | 0.67877 | 99.06 | 18391.56 |
1848 | 2023.06.13 13:00 | modify | 381 | 0.10 | 0.66682 | 0.69082 | 0.66882 | ||
1849 | 2023.06.13 13:00 | modify | 374 | 0.10 | 0.65850 | 0.68250 | 0.66950 | ||
1850 | 2023.06.13 13:00 | modify | 373 | 0.10 | 0.65879 | 0.68279 | 0.66879 | ||
1851 | 2023.06.13 13:00 | modify | 372 | 0.10 | 0.65875 | 0.68275 | 0.66975 | ||
1852 | 2023.06.13 13:00 | modify | 371 | 0.10 | 0.65939 | 0.68339 | 0.66939 | ||
1853 | 2023.06.13 13:00 | modify | 370 | 0.10 | 0.65929 | 0.68329 | 0.66929 | ||
1854 | 2023.06.13 13:00 | modify | 369 | 0.10 | 0.65946 | 0.68346 | 0.66946 | ||
1855 | 2023.06.13 14:00 | t/p | 384 | 0.10 | 0.68058 | 0.64658 | 0.68058 | 98.13 | 18489.69 |
1856 | 2023.06.13 14:00 | t/p | 385 | 0.10 | 0.67996 | 0.64596 | 0.67996 | 98.13 | 18587.82 |
1857 | 2023.06.14 08:00 | buy | 409 | 0.10 | 0.67863 | 0.00000 | 0.00000 | ||
1858 | 2023.06.14 08:00 | modify | 409 | 0.10 | 0.67863 | 0.65463 | 0.68863 | ||
1859 | 2023.06.14 09:00 | buy | 410 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
1860 | 2023.06.14 09:00 | modify | 410 | 0.10 | 0.67868 | 0.65468 | 0.68868 | ||
1861 | 2023.06.14 10:00 | buy | 411 | 0.10 | 0.67921 | 0.00000 | 0.00000 | ||
1862 | 2023.06.14 10:00 | modify | 411 | 0.10 | 0.67921 | 0.65521 | 0.68921 | ||
1863 | 2023.06.14 11:00 | buy | 412 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
1864 | 2023.06.14 11:00 | modify | 412 | 0.10 | 0.67938 | 0.65538 | 0.68938 | ||
1865 | 2023.06.14 12:00 | buy | 413 | 0.10 | 0.67933 | 0.00000 | 0.00000 | ||
1866 | 2023.06.14 12:00 | modify | 413 | 0.10 | 0.67933 | 0.65533 | 0.68933 | ||
1867 | 2023.06.14 13:00 | modify | 381 | 0.10 | 0.66682 | 0.69082 | 0.66982 | ||
1868 | 2023.06.14 13:00 | modify | 374 | 0.10 | 0.65850 | 0.68250 | 0.67050 | ||
1869 | 2023.06.14 13:00 | modify | 373 | 0.10 | 0.65879 | 0.68279 | 0.66979 | ||
1870 | 2023.06.14 13:00 | modify | 372 | 0.10 | 0.65875 | 0.68275 | 0.67075 | ||
1871 | 2023.06.14 13:00 | modify | 371 | 0.10 | 0.65939 | 0.68339 | 0.67039 | ||
1872 | 2023.06.14 13:00 | modify | 370 | 0.10 | 0.65929 | 0.68329 | 0.67029 | ||
1873 | 2023.06.14 13:00 | modify | 369 | 0.10 | 0.65946 | 0.68346 | 0.67046 | ||
1874 | 2023.06.14 14:00 | t/p | 394 | 0.10 | 0.68183 | 0.64783 | 0.68183 | 99.06 | 18686.88 |
1875 | 2023.06.14 14:00 | t/p | 395 | 0.10 | 0.68166 | 0.64766 | 0.68166 | 99.06 | 18785.95 |
1876 | 2023.06.14 14:00 | modify | 381 | 0.10 | 0.66682 | 0.69082 | 0.67182 | ||
1877 | 2023.06.14 14:00 | modify | 374 | 0.10 | 0.65850 | 0.68250 | 0.67150 | ||
1878 | 2023.06.14 14:00 | modify | 373 | 0.10 | 0.65879 | 0.68279 | 0.67179 | ||
1879 | 2023.06.14 14:00 | modify | 372 | 0.10 | 0.65875 | 0.68275 | 0.67175 | ||
1880 | 2023.06.14 14:00 | modify | 371 | 0.10 | 0.65939 | 0.68339 | 0.67139 | ||
1881 | 2023.06.14 14:00 | modify | 370 | 0.10 | 0.65929 | 0.68329 | 0.67129 | ||
1882 | 2023.06.14 14:00 | modify | 369 | 0.10 | 0.65946 | 0.68346 | 0.67146 | ||
1883 | 2023.06.14 15:00 | s/l | 369 | 0.10 | 0.68346 | 0.68346 | 0.67146 | -239.03 | 18546.92 |
1884 | 2023.06.14 15:00 | s/l | 370 | 0.10 | 0.68329 | 0.68329 | 0.67129 | -239.03 | 18307.89 |
1885 | 2023.06.14 15:00 | s/l | 371 | 0.10 | 0.68339 | 0.68339 | 0.67139 | -239.03 | 18068.87 |
1886 | 2023.06.14 15:00 | s/l | 372 | 0.10 | 0.68275 | 0.68275 | 0.67175 | -239.03 | 17829.84 |
1887 | 2023.06.14 15:00 | s/l | 373 | 0.10 | 0.68279 | 0.68279 | 0.67179 | -239.03 | 17590.81 |
1888 | 2023.06.14 15:00 | s/l | 374 | 0.10 | 0.68250 | 0.68250 | 0.67150 | -239.03 | 17351.79 |
1889 | 2023.06.14 15:00 | t/p | 393 | 0.10 | 0.68259 | 0.64859 | 0.68259 | 99.06 | 17450.85 |
1890 | 2023.06.14 15:00 | t/p | 396 | 0.10 | 0.68297 | 0.64897 | 0.68297 | 99.06 | 17549.92 |
1891 | 2023.06.14 15:00 | modify | 392 | 0.10 | 0.67145 | 0.69545 | 0.67245 | ||
1892 | 2023.06.14 15:00 | modify | 381 | 0.10 | 0.66682 | 0.69082 | 0.67282 | ||
1893 | 2023.06.15 07:00 | buy | 414 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
1894 | 2023.06.15 07:00 | modify | 414 | 0.10 | 0.68076 | 0.65676 | 0.69076 | ||
1895 | 2023.06.15 08:00 | buy | 415 | 0.10 | 0.68207 | 0.00000 | 0.00000 | ||
1896 | 2023.06.15 08:00 | modify | 415 | 0.10 | 0.68207 | 0.65807 | 0.69207 | ||
1897 | 2023.06.15 09:00 | buy | 416 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
1898 | 2023.06.15 09:00 | modify | 416 | 0.10 | 0.68118 | 0.65718 | 0.69118 | ||
1899 | 2023.06.15 10:00 | buy | 417 | 0.10 | 0.68222 | 0.00000 | 0.00000 | ||
1900 | 2023.06.15 10:00 | modify | 417 | 0.10 | 0.68222 | 0.65822 | 0.69222 | ||
1901 | 2023.06.15 11:00 | buy | 418 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
1902 | 2023.06.15 11:00 | modify | 418 | 0.10 | 0.68125 | 0.65725 | 0.69125 | ||
1903 | 2023.06.15 14:00 | t/p | 397 | 0.10 | 0.68524 | 0.65124 | 0.68524 | 98.44 | 17648.36 |
1904 | 2023.06.15 14:00 | modify | 392 | 0.10 | 0.67145 | 0.69545 | 0.67445 | ||
1905 | 2023.06.15 14:00 | modify | 381 | 0.10 | 0.66682 | 0.69082 | 0.67482 | ||
1906 | 2023.06.15 15:00 | modify | 392 | 0.10 | 0.67145 | 0.69545 | 0.67545 | ||
1907 | 2023.06.15 15:00 | modify | 381 | 0.10 | 0.66682 | 0.69082 | 0.67582 | ||
1908 | 2023.06.15 16:00 | t/p | 398 | 0.10 | 0.68645 | 0.65245 | 0.68645 | 98.44 | 17746.80 |
1909 | 2023.06.15 16:00 | t/p | 400 | 0.10 | 0.68696 | 0.65296 | 0.68696 | 98.44 | 17845.24 |
1910 | 2023.06.15 16:00 | t/p | 401 | 0.10 | 0.68685 | 0.65285 | 0.68685 | 98.44 | 17943.68 |
1911 | 2023.06.15 16:00 | t/p | 402 | 0.10 | 0.68611 | 0.65211 | 0.68611 | 98.44 | 18042.12 |
1912 | 2023.06.15 16:00 | t/p | 403 | 0.10 | 0.68690 | 0.65290 | 0.68690 | 98.75 | 18140.87 |
1913 | 2023.06.15 16:00 | modify | 392 | 0.10 | 0.67145 | 0.69545 | 0.67645 | ||
1914 | 2023.06.15 16:00 | modify | 381 | 0.10 | 0.66682 | 0.69082 | 0.67682 | ||
1915 | 2023.06.15 17:00 | t/p | 399 | 0.10 | 0.68746 | 0.65346 | 0.68746 | 98.44 | 18239.31 |
1916 | 2023.06.15 17:00 | modify | 392 | 0.10 | 0.67145 | 0.69545 | 0.67745 | ||
1917 | 2023.06.15 18:00 | t/p | 404 | 0.10 | 0.68778 | 0.65378 | 0.68778 | 98.75 | 18338.06 |
1918 | 2023.06.15 18:00 | t/p | 405 | 0.10 | 0.68815 | 0.65415 | 0.68815 | 98.75 | 18436.82 |
1919 | 2023.06.15 18:00 | t/p | 406 | 0.10 | 0.68775 | 0.65375 | 0.68775 | 98.75 | 18535.57 |
1920 | 2023.06.15 18:00 | t/p | 407 | 0.10 | 0.68778 | 0.65378 | 0.68778 | 98.75 | 18634.32 |
1921 | 2023.06.15 18:00 | t/p | 408 | 0.10 | 0.68813 | 0.65413 | 0.68813 | 98.75 | 18733.07 |
1922 | 2023.06.15 18:00 | modify | 381 | 0.10 | 0.66682 | 0.69082 | 0.67782 | ||
1923 | 2023.06.15 19:00 | t/p | 409 | 0.10 | 0.68863 | 0.65463 | 0.68863 | 99.06 | 18832.14 |
1924 | 2023.06.15 19:00 | t/p | 410 | 0.10 | 0.68868 | 0.65468 | 0.68868 | 99.06 | 18931.20 |
1925 | 2023.06.15 19:00 | t/p | 411 | 0.10 | 0.68921 | 0.65521 | 0.68921 | 99.06 | 19030.27 |
1926 | 2023.06.15 19:00 | modify | 392 | 0.10 | 0.67145 | 0.69545 | 0.67945 | ||
1927 | 2023.06.15 19:00 | modify | 381 | 0.10 | 0.66682 | 0.69082 | 0.67882 | ||
1928 | 2023.06.16 07:00 | t/p | 412 | 0.10 | 0.68938 | 0.65538 | 0.68938 | 98.75 | 19129.02 |
1929 | 2023.06.16 07:00 | t/p | 413 | 0.10 | 0.68933 | 0.65533 | 0.68933 | 98.75 | 19227.77 |
1930 | 2023.06.16 07:00 | buy | 419 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
1931 | 2023.06.16 07:00 | modify | 419 | 0.10 | 0.68932 | 0.66532 | 0.69932 | ||
1932 | 2023.06.16 08:00 | sell | 420 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
1933 | 2023.06.16 08:00 | modify | 420 | 0.10 | 0.68753 | 0.71153 | 0.67753 | ||
1934 | 2023.06.16 09:00 | buy | 421 | 0.10 | 0.68866 | 0.00000 | 0.00000 | ||
1935 | 2023.06.16 09:00 | modify | 421 | 0.10 | 0.68866 | 0.66466 | 0.69866 | ||
1936 | 2023.06.16 10:00 | sell | 422 | 0.10 | 0.68727 | 0.00000 | 0.00000 | ||
1937 | 2023.06.16 10:00 | modify | 422 | 0.10 | 0.68727 | 0.71127 | 0.67727 | ||
1938 | 2023.06.19 07:00 | sell | 423 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
1939 | 2023.06.19 07:00 | modify | 423 | 0.10 | 0.68555 | 0.70955 | 0.67555 | ||
1940 | 2023.06.19 08:00 | sell | 424 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
1941 | 2023.06.19 08:00 | modify | 424 | 0.10 | 0.68670 | 0.71070 | 0.67670 | ||
1942 | 2023.06.19 10:00 | sell | 425 | 0.10 | 0.68478 | 0.00000 | 0.00000 | ||
1943 | 2023.06.19 10:00 | modify | 425 | 0.10 | 0.68478 | 0.70878 | 0.67478 | ||
1944 | 2023.06.19 11:00 | sell | 426 | 0.10 | 0.68489 | 0.00000 | 0.00000 | ||
1945 | 2023.06.19 11:00 | modify | 426 | 0.10 | 0.68489 | 0.70889 | 0.67489 | ||
1946 | 2023.06.20 06:00 | t/p | 392 | 0.10 | 0.67945 | 0.69545 | 0.67945 | -79.03 | 19148.75 |
1947 | 2023.06.20 07:00 | sell | 427 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
1948 | 2023.06.20 07:00 | modify | 427 | 0.10 | 0.67964 | 0.70364 | 0.66964 | ||
1949 | 2023.06.20 08:00 | sell | 428 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
1950 | 2023.06.20 08:00 | modify | 428 | 0.10 | 0.68046 | 0.70446 | 0.67046 | ||
1951 | 2023.06.20 09:00 | sell | 429 | 0.10 | 0.67931 | 0.00000 | 0.00000 | ||
1952 | 2023.06.20 09:00 | modify | 429 | 0.10 | 0.67931 | 0.70331 | 0.66931 | ||
1953 | 2023.06.20 10:00 | t/p | 381 | 0.10 | 0.67882 | 0.69082 | 0.67882 | -118.59 | 19030.15 |
1954 | 2023.06.20 10:00 | sell | 430 | 0.10 | 0.67844 | 0.00000 | 0.00000 | ||
1955 | 2023.06.20 10:00 | modify | 430 | 0.10 | 0.67844 | 0.70244 | 0.66844 | ||
1956 | 2023.06.20 11:00 | sell | 431 | 0.10 | 0.67917 | 0.00000 | 0.00000 | ||
1957 | 2023.06.20 11:00 | modify | 431 | 0.10 | 0.67917 | 0.70317 | 0.66917 | ||
1958 | 2023.06.20 12:00 | sell | 432 | 0.10 | 0.67842 | 0.00000 | 0.00000 | ||
1959 | 2023.06.20 12:00 | modify | 432 | 0.10 | 0.67842 | 0.70242 | 0.66842 | ||
1960 | 2023.06.20 13:00 | t/p | 420 | 0.10 | 0.67753 | 0.71153 | 0.67753 | 100.22 | 19130.37 |
1961 | 2023.06.20 13:00 | t/p | 422 | 0.10 | 0.67727 | 0.71127 | 0.67727 | 100.22 | 19230.59 |
1962 | 2023.06.20 13:00 | modify | 421 | 0.10 | 0.68866 | 0.66466 | 0.68766 | ||
1963 | 2023.06.20 13:00 | modify | 419 | 0.10 | 0.68932 | 0.66532 | 0.68832 | ||
1964 | 2023.06.20 14:00 | t/p | 424 | 0.10 | 0.67670 | 0.71070 | 0.67670 | 100.11 | 19330.69 |
1965 | 2023.06.20 14:00 | modify | 421 | 0.10 | 0.68866 | 0.66466 | 0.68666 | ||
1966 | 2023.06.20 14:00 | modify | 419 | 0.10 | 0.68932 | 0.66532 | 0.68732 | ||
1967 | 2023.06.21 07:00 | sell | 433 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
1968 | 2023.06.21 07:00 | modify | 433 | 0.10 | 0.67666 | 0.70066 | 0.66666 | ||
1969 | 2023.06.21 08:00 | sell | 434 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
1970 | 2023.06.21 08:00 | modify | 434 | 0.10 | 0.67638 | 0.70038 | 0.66638 | ||
1971 | 2023.06.21 09:00 | sell | 435 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
1972 | 2023.06.21 09:00 | modify | 435 | 0.10 | 0.67607 | 0.70007 | 0.66607 | ||
1973 | 2023.06.21 09:00 | modify | 419 | 0.10 | 0.68932 | 0.66532 | 0.68632 | ||
1974 | 2023.06.21 10:00 | sell | 436 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
1975 | 2023.06.21 10:00 | modify | 436 | 0.10 | 0.67670 | 0.70070 | 0.66670 | ||
1976 | 2023.06.21 11:00 | sell | 437 | 0.10 | 0.67629 | 0.00000 | 0.00000 | ||
1977 | 2023.06.21 11:00 | modify | 437 | 0.10 | 0.67629 | 0.70029 | 0.66629 | ||
1978 | 2023.06.21 12:00 | sell | 438 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
1979 | 2023.06.21 12:00 | modify | 438 | 0.10 | 0.67601 | 0.70001 | 0.66601 | ||
1980 | 2023.06.21 13:00 | t/p | 423 | 0.10 | 0.67555 | 0.70955 | 0.67555 | 100.22 | 19430.91 |
1981 | 2023.06.21 13:00 | modify | 421 | 0.10 | 0.68866 | 0.66466 | 0.68566 | ||
1982 | 2023.06.21 14:00 | t/p | 425 | 0.10 | 0.67478 | 0.70878 | 0.67478 | 100.22 | 19531.13 |
1983 | 2023.06.21 14:00 | t/p | 426 | 0.10 | 0.67489 | 0.70889 | 0.67489 | 100.22 | 19631.34 |
1984 | 2023.06.22 07:00 | sell | 439 | 0.10 | 0.67676 | 0.00000 | 0.00000 | ||
1985 | 2023.06.22 07:00 | modify | 439 | 0.10 | 0.67676 | 0.70076 | 0.66676 | ||
1986 | 2023.06.22 08:00 | sell | 440 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
1987 | 2023.06.22 08:00 | modify | 440 | 0.10 | 0.67868 | 0.70268 | 0.66868 | ||
1988 | 2023.06.22 09:00 | sell | 441 | 0.10 | 0.67871 | 0.00000 | 0.00000 | ||
1989 | 2023.06.22 09:00 | modify | 441 | 0.10 | 0.67871 | 0.70271 | 0.66871 | ||
1990 | 2023.06.22 10:00 | sell | 442 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
1991 | 2023.06.22 10:00 | modify | 442 | 0.10 | 0.67935 | 0.70335 | 0.66935 | ||
1992 | 2023.06.22 12:00 | sell | 443 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
1993 | 2023.06.22 12:00 | modify | 443 | 0.10 | 0.67851 | 0.70251 | 0.66851 | ||
1994 | 2023.06.22 16:00 | modify | 419 | 0.10 | 0.68932 | 0.66532 | 0.68532 | ||
1995 | 2023.06.23 02:00 | modify | 421 | 0.10 | 0.68866 | 0.66466 | 0.68366 | ||
1996 | 2023.06.23 02:00 | modify | 419 | 0.10 | 0.68932 | 0.66532 | 0.68432 | ||
1997 | 2023.06.23 03:00 | modify | 421 | 0.10 | 0.68866 | 0.66466 | 0.68166 | ||
1998 | 2023.06.23 03:00 | modify | 419 | 0.10 | 0.68932 | 0.66532 | 0.68132 | ||
1999 | 2023.06.23 03:00 | modify | 417 | 0.10 | 0.68222 | 0.65822 | 0.68122 | ||
2000 | 2023.06.23 04:00 | modify | 415 | 0.10 | 0.68207 | 0.65807 | 0.68107 | ||
2001 | 2023.06.23 05:00 | t/p | 427 | 0.10 | 0.66964 | 0.70364 | 0.66964 | 100.54 | 19731.88 |
2002 | 2023.06.23 05:00 | t/p | 428 | 0.10 | 0.67046 | 0.70446 | 0.67046 | 100.54 | 19832.42 |
2003 | 2023.06.23 05:00 | modify | 421 | 0.10 | 0.68866 | 0.66466 | 0.67966 | ||
2004 | 2023.06.23 05:00 | modify | 419 | 0.10 | 0.68932 | 0.66532 | 0.68032 | ||
2005 | 2023.06.23 05:00 | modify | 418 | 0.10 | 0.68125 | 0.65725 | 0.68025 | ||
2006 | 2023.06.23 05:00 | modify | 417 | 0.10 | 0.68222 | 0.65822 | 0.68022 | ||
2007 | 2023.06.23 05:00 | modify | 416 | 0.10 | 0.68118 | 0.65718 | 0.68018 | ||
2008 | 2023.06.23 05:00 | modify | 415 | 0.10 | 0.68207 | 0.65807 | 0.68007 | ||
2009 | 2023.06.23 05:00 | modify | 414 | 0.10 | 0.68076 | 0.65676 | 0.67976 | ||
2010 | 2023.06.23 07:00 | sell | 444 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
2011 | 2023.06.23 07:00 | modify | 444 | 0.10 | 0.66980 | 0.69380 | 0.65980 | ||
2012 | 2023.06.23 08:00 | t/p | 429 | 0.10 | 0.66931 | 0.70331 | 0.66931 | 100.54 | 19932.97 |
2013 | 2023.06.23 08:00 | t/p | 431 | 0.10 | 0.66917 | 0.70317 | 0.66917 | 100.54 | 20033.51 |
2014 | 2023.06.23 08:00 | t/p | 442 | 0.10 | 0.66935 | 0.70335 | 0.66935 | 100.11 | 20133.61 |
2015 | 2023.06.23 08:00 | sell | 445 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
2016 | 2023.06.23 08:00 | modify | 445 | 0.10 | 0.66927 | 0.69327 | 0.65927 | ||
2017 | 2023.06.23 08:00 | modify | 419 | 0.10 | 0.68932 | 0.66532 | 0.67932 | ||
2018 | 2023.06.23 09:00 | sell | 446 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
2019 | 2023.06.23 09:00 | modify | 446 | 0.10 | 0.66882 | 0.69282 | 0.65882 | ||
2020 | 2023.06.23 09:00 | modify | 418 | 0.10 | 0.68125 | 0.65725 | 0.67925 | ||
2021 | 2023.06.23 09:00 | modify | 417 | 0.10 | 0.68222 | 0.65822 | 0.67922 | ||
2022 | 2023.06.23 09:00 | modify | 416 | 0.10 | 0.68118 | 0.65718 | 0.67918 | ||
2023 | 2023.06.23 09:00 | modify | 415 | 0.10 | 0.68207 | 0.65807 | 0.67907 | ||
2024 | 2023.06.23 10:00 | sell | 447 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
2025 | 2023.06.23 10:00 | modify | 447 | 0.10 | 0.66943 | 0.69343 | 0.65943 | ||
2026 | 2023.06.23 11:00 | sell | 448 | 0.10 | 0.66875 | 0.00000 | 0.00000 | ||
2027 | 2023.06.23 11:00 | modify | 448 | 0.10 | 0.66875 | 0.69275 | 0.65875 | ||
2028 | 2023.06.23 11:00 | modify | 414 | 0.10 | 0.68076 | 0.65676 | 0.67876 | ||
2029 | 2023.06.23 12:00 | t/p | 430 | 0.10 | 0.66844 | 0.70244 | 0.66844 | 100.54 | 20234.16 |
2030 | 2023.06.23 12:00 | t/p | 432 | 0.10 | 0.66842 | 0.70242 | 0.66842 | 100.54 | 20334.70 |
2031 | 2023.06.23 12:00 | t/p | 440 | 0.10 | 0.66868 | 0.70268 | 0.66868 | 100.11 | 20434.80 |
2032 | 2023.06.23 12:00 | t/p | 441 | 0.10 | 0.66871 | 0.70271 | 0.66871 | 100.11 | 20534.91 |
2033 | 2023.06.23 12:00 | t/p | 443 | 0.10 | 0.66851 | 0.70251 | 0.66851 | 100.11 | 20635.02 |
2034 | 2023.06.23 12:00 | sell | 449 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
2035 | 2023.06.23 12:00 | modify | 449 | 0.10 | 0.66835 | 0.69235 | 0.65835 | ||
2036 | 2023.06.23 12:00 | modify | 421 | 0.10 | 0.68866 | 0.66466 | 0.67866 | ||
2037 | 2023.06.23 13:00 | t/p | 433 | 0.10 | 0.66666 | 0.70066 | 0.66666 | 100.43 | 20735.45 |
2038 | 2023.06.23 13:00 | t/p | 436 | 0.10 | 0.66670 | 0.70070 | 0.66670 | 100.43 | 20835.89 |
2039 | 2023.06.23 13:00 | t/p | 439 | 0.10 | 0.66676 | 0.70076 | 0.66676 | 100.11 | 20936.00 |
2040 | 2023.06.23 13:00 | modify | 421 | 0.10 | 0.68866 | 0.66466 | 0.67766 | ||
2041 | 2023.06.23 13:00 | modify | 419 | 0.10 | 0.68932 | 0.66532 | 0.67832 | ||
2042 | 2023.06.23 13:00 | modify | 418 | 0.10 | 0.68125 | 0.65725 | 0.67825 | ||
2043 | 2023.06.23 13:00 | modify | 417 | 0.10 | 0.68222 | 0.65822 | 0.67822 | ||
2044 | 2023.06.23 13:00 | modify | 416 | 0.10 | 0.68118 | 0.65718 | 0.67818 | ||
2045 | 2023.06.23 13:00 | modify | 415 | 0.10 | 0.68207 | 0.65807 | 0.67807 | ||
2046 | 2023.06.23 13:00 | modify | 414 | 0.10 | 0.68076 | 0.65676 | 0.67776 | ||
2047 | 2023.06.23 14:00 | modify | 419 | 0.10 | 0.68932 | 0.66532 | 0.67732 | ||
2048 | 2023.06.23 14:00 | modify | 418 | 0.10 | 0.68125 | 0.65725 | 0.67725 | ||
2049 | 2023.06.23 14:00 | modify | 417 | 0.10 | 0.68222 | 0.65822 | 0.67722 | ||
2050 | 2023.06.23 14:00 | modify | 416 | 0.10 | 0.68118 | 0.65718 | 0.67718 | ||
2051 | 2023.06.23 14:00 | modify | 415 | 0.10 | 0.68207 | 0.65807 | 0.67707 | ||
2052 | 2023.06.23 14:00 | modify | 414 | 0.10 | 0.68076 | 0.65676 | 0.67676 | ||
2053 | 2023.06.26 09:00 | sell | 450 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
2054 | 2023.06.26 09:00 | modify | 450 | 0.10 | 0.66695 | 0.69095 | 0.65695 | ||
2055 | 2023.06.26 10:00 | sell | 451 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
2056 | 2023.06.26 10:00 | modify | 451 | 0.10 | 0.66716 | 0.69116 | 0.65716 | ||
2057 | 2023.06.26 11:00 | sell | 452 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
2058 | 2023.06.26 11:00 | modify | 452 | 0.10 | 0.66735 | 0.69135 | 0.65735 | ||
2059 | 2023.06.26 21:00 | modify | 421 | 0.10 | 0.68866 | 0.66466 | 0.67666 | ||
2060 | 2023.06.26 21:00 | modify | 419 | 0.10 | 0.68932 | 0.66532 | 0.67632 | ||
2061 | 2023.06.26 21:00 | modify | 418 | 0.10 | 0.68125 | 0.65725 | 0.67625 | ||
2062 | 2023.06.26 21:00 | modify | 417 | 0.10 | 0.68222 | 0.65822 | 0.67622 | ||
2063 | 2023.06.26 22:00 | t/p | 434 | 0.10 | 0.66638 | 0.70038 | 0.66638 | 100.54 | 21036.54 |
2064 | 2023.06.26 22:00 | t/p | 435 | 0.10 | 0.66607 | 0.70007 | 0.66607 | 100.54 | 21137.08 |
2065 | 2023.06.26 22:00 | t/p | 437 | 0.10 | 0.66629 | 0.70029 | 0.66629 | 100.54 | 21237.62 |
2066 | 2023.06.26 22:00 | t/p | 438 | 0.10 | 0.66601 | 0.70001 | 0.66601 | 100.54 | 21338.16 |
2067 | 2023.06.27 07:00 | buy | 453 | 0.10 | 0.67195 | 0.00000 | 0.00000 | ||
2068 | 2023.06.27 07:00 | modify | 453 | 0.10 | 0.67195 | 0.64795 | 0.68195 | ||
2069 | 2023.06.27 08:00 | buy | 454 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
2070 | 2023.06.27 08:00 | modify | 454 | 0.10 | 0.67118 | 0.64718 | 0.68118 | ||
2071 | 2023.06.27 09:00 | buy | 455 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
2072 | 2023.06.27 09:00 | modify | 455 | 0.10 | 0.66907 | 0.64507 | 0.67907 | ||
2073 | 2023.06.27 12:00 | sell | 456 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
2074 | 2023.06.27 12:00 | modify | 456 | 0.10 | 0.66876 | 0.69276 | 0.65876 | ||
2075 | 2023.06.28 02:00 | s/l | 419 | 0.10 | 0.66532 | 0.66532 | 0.67632 | -243.12 | 21095.04 |
2076 | 2023.06.28 02:00 | s/l | 421 | 0.10 | 0.66466 | 0.66466 | 0.67666 | -243.12 | 20851.92 |
2077 | 2023.06.28 02:00 | modify | 418 | 0.10 | 0.68125 | 0.65725 | 0.67325 | ||
2078 | 2023.06.28 02:00 | modify | 417 | 0.10 | 0.68222 | 0.65822 | 0.67322 | ||
2079 | 2023.06.28 02:00 | modify | 416 | 0.10 | 0.68118 | 0.65718 | 0.67318 | ||
2080 | 2023.06.28 02:00 | modify | 415 | 0.10 | 0.68207 | 0.65807 | 0.67307 | ||
2081 | 2023.06.28 02:00 | modify | 414 | 0.10 | 0.68076 | 0.65676 | 0.67376 | ||
2082 | 2023.06.28 07:00 | sell | 457 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
2083 | 2023.06.28 07:00 | modify | 457 | 0.10 | 0.66386 | 0.68786 | 0.65386 | ||
2084 | 2023.06.28 08:00 | sell | 458 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
2085 | 2023.06.28 08:00 | modify | 458 | 0.10 | 0.66411 | 0.68811 | 0.65411 | ||
2086 | 2023.06.28 09:00 | sell | 459 | 0.10 | 0.66339 | 0.00000 | 0.00000 | ||
2087 | 2023.06.28 09:00 | modify | 459 | 0.10 | 0.66339 | 0.68739 | 0.65339 | ||
2088 | 2023.06.28 11:00 | sell | 460 | 0.10 | 0.66335 | 0.00000 | 0.00000 | ||
2089 | 2023.06.28 11:00 | modify | 460 | 0.10 | 0.66335 | 0.68735 | 0.65335 | ||
2090 | 2023.06.28 12:00 | sell | 461 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
2091 | 2023.06.28 12:00 | modify | 461 | 0.10 | 0.66230 | 0.68630 | 0.65230 | ||
2092 | 2023.06.28 12:00 | modify | 414 | 0.10 | 0.68076 | 0.65676 | 0.67276 | ||
2093 | 2023.06.28 13:00 | modify | 453 | 0.10 | 0.67195 | 0.64795 | 0.67095 | ||
2094 | 2023.06.28 13:00 | modify | 418 | 0.10 | 0.68125 | 0.65725 | 0.67125 | ||
2095 | 2023.06.28 13:00 | modify | 417 | 0.10 | 0.68222 | 0.65822 | 0.67122 | ||
2096 | 2023.06.28 13:00 | modify | 416 | 0.10 | 0.68118 | 0.65718 | 0.67118 | ||
2097 | 2023.06.28 13:00 | modify | 415 | 0.10 | 0.68207 | 0.65807 | 0.67107 | ||
2098 | 2023.06.28 13:00 | modify | 414 | 0.10 | 0.68076 | 0.65676 | 0.67076 | ||
2099 | 2023.06.28 15:00 | modify | 454 | 0.10 | 0.67118 | 0.64718 | 0.67018 | ||
2100 | 2023.06.28 15:00 | modify | 453 | 0.10 | 0.67195 | 0.64795 | 0.66995 | ||
2101 | 2023.06.28 15:00 | modify | 418 | 0.10 | 0.68125 | 0.65725 | 0.67025 | ||
2102 | 2023.06.28 15:00 | modify | 417 | 0.10 | 0.68222 | 0.65822 | 0.67022 | ||
2103 | 2023.06.28 15:00 | modify | 416 | 0.10 | 0.68118 | 0.65718 | 0.67018 | ||
2104 | 2023.06.28 15:00 | modify | 415 | 0.10 | 0.68207 | 0.65807 | 0.67007 | ||
2105 | 2023.06.28 21:00 | modify | 414 | 0.10 | 0.68076 | 0.65676 | 0.66976 | ||
2106 | 2023.06.29 01:00 | t/p | 444 | 0.10 | 0.65980 | 0.69380 | 0.65980 | 100.65 | 20952.57 |
2107 | 2023.06.29 07:00 | buy | 462 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
2108 | 2023.06.29 07:00 | modify | 462 | 0.10 | 0.66137 | 0.63737 | 0.67137 | ||
2109 | 2023.06.29 08:00 | buy | 463 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
2110 | 2023.06.29 08:00 | modify | 463 | 0.10 | 0.66270 | 0.63870 | 0.67270 | ||
2111 | 2023.06.29 09:00 | buy | 464 | 0.10 | 0.66227 | 0.00000 | 0.00000 | ||
2112 | 2023.06.29 09:00 | modify | 464 | 0.10 | 0.66227 | 0.63827 | 0.67227 | ||
2113 | 2023.06.29 11:00 | buy | 465 | 0.10 | 0.66352 | 0.00000 | 0.00000 | ||
2114 | 2023.06.29 11:00 | modify | 465 | 0.10 | 0.66352 | 0.63952 | 0.67352 | ||
2115 | 2023.06.29 12:00 | buy | 466 | 0.10 | 0.66376 | 0.00000 | 0.00000 | ||
2116 | 2023.06.29 12:00 | modify | 466 | 0.10 | 0.66376 | 0.63976 | 0.67376 | ||
2117 | 2023.06.30 07:00 | buy | 467 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
2118 | 2023.06.30 07:00 | modify | 467 | 0.10 | 0.66310 | 0.63910 | 0.67310 | ||
2119 | 2023.06.30 08:00 | buy | 468 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
2120 | 2023.06.30 08:00 | modify | 468 | 0.10 | 0.66241 | 0.63841 | 0.67241 | ||
2121 | 2023.06.30 10:00 | buy | 469 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
2122 | 2023.06.30 10:00 | modify | 469 | 0.10 | 0.66253 | 0.63853 | 0.67253 | ||
2123 | 2023.07.03 07:00 | sell | 470 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
2124 | 2023.07.03 07:00 | modify | 470 | 0.10 | 0.66494 | 0.68894 | 0.65494 | ||
2125 | 2023.07.03 08:00 | sell | 471 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
2126 | 2023.07.03 08:00 | modify | 471 | 0.10 | 0.66411 | 0.68811 | 0.65411 | ||
2127 | 2023.07.03 10:00 | sell | 472 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
2128 | 2023.07.03 10:00 | modify | 472 | 0.10 | 0.66475 | 0.68875 | 0.65475 | ||
2129 | 2023.07.03 11:00 | buy | 473 | 0.10 | 0.66573 | 0.00000 | 0.00000 | ||
2130 | 2023.07.03 11:00 | modify | 473 | 0.10 | 0.66573 | 0.64173 | 0.67573 | ||
2131 | 2023.07.03 12:00 | sell | 474 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
2132 | 2023.07.03 12:00 | modify | 474 | 0.10 | 0.66497 | 0.68897 | 0.65497 | ||
2133 | 2023.07.04 07:00 | buy | 475 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
2134 | 2023.07.04 07:00 | modify | 475 | 0.10 | 0.66811 | 0.64411 | 0.67811 | ||
2135 | 2023.07.04 08:00 | buy | 476 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
2136 | 2023.07.04 08:00 | modify | 476 | 0.10 | 0.66828 | 0.64428 | 0.67828 | ||
2137 | 2023.07.04 09:00 | buy | 477 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
2138 | 2023.07.04 09:00 | modify | 477 | 0.10 | 0.66823 | 0.64423 | 0.67823 | ||
2139 | 2023.07.04 10:00 | buy | 478 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
2140 | 2023.07.04 10:00 | modify | 478 | 0.10 | 0.66893 | 0.64493 | 0.67893 | ||
2141 | 2023.07.04 11:00 | buy | 479 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
2142 | 2023.07.04 11:00 | modify | 479 | 0.10 | 0.66852 | 0.64452 | 0.67852 | ||
2143 | 2023.07.04 12:00 | close | 414 | 0.10 | 0.66878 | 0.65676 | 0.66976 | -125.10 | 20827.47 |
2144 | 2023.07.04 12:00 | buy | 480 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
2145 | 2023.07.04 12:00 | modify | 480 | 0.10 | 0.66908 | 0.64508 | 0.67908 | ||
2146 | 2023.07.04 16:00 | t/p | 415 | 0.10 | 0.67007 | 0.65807 | 0.67007 | -125.30 | 20702.17 |
2147 | 2023.07.04 16:00 | t/p | 416 | 0.10 | 0.67018 | 0.65718 | 0.67018 | -115.30 | 20586.86 |
2148 | 2023.07.04 16:00 | t/p | 417 | 0.10 | 0.67022 | 0.65822 | 0.67022 | -125.30 | 20461.56 |
2149 | 2023.07.04 16:00 | t/p | 418 | 0.10 | 0.67025 | 0.65725 | 0.67025 | -115.30 | 20346.26 |
2150 | 2023.07.04 16:00 | t/p | 453 | 0.10 | 0.66995 | 0.64795 | 0.66995 | -22.18 | 20324.08 |
2151 | 2023.07.04 16:00 | t/p | 454 | 0.10 | 0.67018 | 0.64718 | 0.67018 | -12.18 | 20311.89 |
2152 | 2023.07.05 07:00 | sell | 481 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
2153 | 2023.07.05 07:00 | modify | 481 | 0.10 | 0.66778 | 0.69178 | 0.65778 | ||
2154 | 2023.07.05 08:00 | sell | 482 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
2155 | 2023.07.05 08:00 | modify | 482 | 0.10 | 0.66812 | 0.69212 | 0.65812 | ||
2156 | 2023.07.05 09:00 | sell | 483 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
2157 | 2023.07.05 09:00 | modify | 483 | 0.10 | 0.66712 | 0.69112 | 0.65712 | ||
2158 | 2023.07.05 10:00 | sell | 484 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
2159 | 2023.07.05 10:00 | modify | 484 | 0.10 | 0.66721 | 0.69121 | 0.65721 | ||
2160 | 2023.07.05 11:00 | sell | 485 | 0.10 | 0.66604 | 0.00000 | 0.00000 | ||
2161 | 2023.07.05 11:00 | modify | 485 | 0.10 | 0.66604 | 0.69004 | 0.65604 | ||
2162 | 2023.07.05 12:00 | sell | 486 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
2163 | 2023.07.05 12:00 | modify | 486 | 0.10 | 0.66626 | 0.69026 | 0.65626 | ||
2164 | 2023.07.06 07:00 | close | 445 | 0.10 | 0.66868 | 0.69327 | 0.65927 | 7.31 | 20319.20 |
2165 | 2023.07.06 07:00 | buy | 487 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
2166 | 2023.07.06 07:00 | modify | 487 | 0.10 | 0.66868 | 0.64468 | 0.67868 | ||
2167 | 2023.07.06 08:00 | close | 446 | 0.10 | 0.66735 | 0.69282 | 0.65882 | 16.11 | 20335.31 |
2168 | 2023.07.06 08:00 | buy | 488 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
2169 | 2023.07.06 08:00 | modify | 488 | 0.10 | 0.66735 | 0.64335 | 0.67735 | ||
2170 | 2023.07.06 09:00 | close | 447 | 0.10 | 0.66718 | 0.69343 | 0.65943 | 23.91 | 20359.21 |
2171 | 2023.07.06 09:00 | buy | 489 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
2172 | 2023.07.06 09:00 | modify | 489 | 0.10 | 0.66718 | 0.64318 | 0.67718 | ||
2173 | 2023.07.06 10:00 | close | 448 | 0.10 | 0.66656 | 0.69275 | 0.65875 | 23.31 | 20382.52 |
2174 | 2023.07.06 10:00 | buy | 490 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
2175 | 2023.07.06 10:00 | modify | 490 | 0.10 | 0.66656 | 0.64256 | 0.67656 | ||
2176 | 2023.07.06 11:00 | close | 449 | 0.10 | 0.66825 | 0.69235 | 0.65835 | 2.41 | 20384.93 |
2177 | 2023.07.06 11:00 | buy | 491 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
2178 | 2023.07.06 11:00 | modify | 491 | 0.10 | 0.66825 | 0.64425 | 0.67825 | ||
2179 | 2023.07.06 12:00 | close | 450 | 0.10 | 0.66889 | 0.69095 | 0.65695 | -18.10 | 20366.82 |
2180 | 2023.07.06 12:00 | buy | 492 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
2181 | 2023.07.06 12:00 | modify | 492 | 0.10 | 0.66889 | 0.64489 | 0.67889 | ||
2182 | 2023.07.07 07:00 | close | 451 | 0.10 | 0.66327 | 0.69116 | 0.65716 | 40.31 | 20407.13 |
2183 | 2023.07.07 07:00 | buy | 493 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
2184 | 2023.07.07 07:00 | modify | 493 | 0.10 | 0.66327 | 0.63927 | 0.67327 | ||
2185 | 2023.07.07 08:00 | close | 452 | 0.10 | 0.66342 | 0.69135 | 0.65735 | 40.71 | 20447.84 |
2186 | 2023.07.07 08:00 | buy | 494 | 0.10 | 0.66342 | 0.00000 | 0.00000 | ||
2187 | 2023.07.07 08:00 | modify | 494 | 0.10 | 0.66342 | 0.63942 | 0.67342 | ||
2188 | 2023.07.07 09:00 | close | 455 | 0.10 | 0.66397 | 0.64507 | 0.67907 | -54.74 | 20393.09 |
2189 | 2023.07.07 09:00 | buy | 495 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
2190 | 2023.07.07 09:00 | modify | 495 | 0.10 | 0.66427 | 0.64027 | 0.67427 | ||
2191 | 2023.07.07 10:00 | close | 456 | 0.10 | 0.66436 | 0.69276 | 0.65876 | 45.30 | 20438.39 |
2192 | 2023.07.07 10:00 | buy | 496 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
2193 | 2023.07.07 10:00 | modify | 496 | 0.10 | 0.66436 | 0.64036 | 0.67436 | ||
2194 | 2023.07.07 11:00 | close | 457 | 0.10 | 0.66477 | 0.68786 | 0.65386 | -7.91 | 20430.48 |
2195 | 2023.07.07 11:00 | buy | 497 | 0.10 | 0.66477 | 0.00000 | 0.00000 | ||
2196 | 2023.07.07 11:00 | modify | 497 | 0.10 | 0.66477 | 0.64077 | 0.67477 | ||
2197 | 2023.07.07 12:00 | close | 458 | 0.10 | 0.66380 | 0.68811 | 0.65411 | 4.29 | 20434.77 |
2198 | 2023.07.07 12:00 | buy | 498 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
2199 | 2023.07.07 12:00 | modify | 498 | 0.10 | 0.66380 | 0.63980 | 0.67380 | ||
2200 | 2023.07.10 07:00 | close | 459 | 0.10 | 0.66512 | 0.68739 | 0.65339 | -16.00 | 20418.77 |
2201 | 2023.07.10 07:00 | sell | 499 | 0.10 | 0.66482 | 0.00000 | 0.00000 | ||
2202 | 2023.07.10 07:00 | modify | 499 | 0.10 | 0.66482 | 0.68882 | 0.65482 | ||
2203 | 2023.07.10 08:00 | close | 460 | 0.10 | 0.66525 | 0.68735 | 0.65335 | -17.70 | 20401.07 |
2204 | 2023.07.10 08:00 | sell | 500 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
2205 | 2023.07.10 08:00 | modify | 500 | 0.10 | 0.66495 | 0.68895 | 0.65495 | ||
2206 | 2023.07.10 09:00 | close | 461 | 0.10 | 0.66492 | 0.68630 | 0.65230 | -24.90 | 20376.17 |
2207 | 2023.07.10 09:00 | sell | 501 | 0.10 | 0.66462 | 0.00000 | 0.00000 | ||
2208 | 2023.07.10 09:00 | modify | 501 | 0.10 | 0.66462 | 0.68862 | 0.65462 | ||
2209 | 2023.07.10 10:00 | close | 462 | 0.10 | 0.66365 | 0.63737 | 0.67137 | 19.99 | 20396.16 |
2210 | 2023.07.10 10:00 | sell | 502 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
2211 | 2023.07.10 10:00 | modify | 502 | 0.10 | 0.66365 | 0.68765 | 0.65365 | ||
2212 | 2023.07.10 11:00 | close | 463 | 0.10 | 0.66412 | 0.63870 | 0.67270 | 11.39 | 20407.55 |
2213 | 2023.07.10 11:00 | sell | 503 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
2214 | 2023.07.10 11:00 | modify | 503 | 0.10 | 0.66412 | 0.68812 | 0.65412 | ||
2215 | 2023.07.10 12:00 | close | 464 | 0.10 | 0.66431 | 0.63827 | 0.67227 | 17.59 | 20425.15 |
2216 | 2023.07.10 12:00 | sell | 504 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
2217 | 2023.07.10 12:00 | modify | 504 | 0.10 | 0.66431 | 0.68831 | 0.65431 | ||
2218 | 2023.07.11 07:00 | close | 465 | 0.10 | 0.66907 | 0.63952 | 0.67352 | 52.38 | 20477.53 |
2219 | 2023.07.11 07:00 | buy | 505 | 0.10 | 0.66937 | 0.00000 | 0.00000 | ||
2220 | 2023.07.11 07:00 | modify | 505 | 0.10 | 0.66937 | 0.64537 | 0.67937 | ||
2221 | 2023.07.11 08:00 | close | 466 | 0.10 | 0.66724 | 0.63976 | 0.67376 | 31.68 | 20509.21 |
2222 | 2023.07.11 08:00 | sell | 506 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
2223 | 2023.07.11 08:00 | modify | 506 | 0.10 | 0.66724 | 0.69124 | 0.65724 | ||
2224 | 2023.07.11 09:00 | close | 467 | 0.10 | 0.66648 | 0.63910 | 0.67310 | 30.99 | 20540.20 |
2225 | 2023.07.11 09:00 | sell | 507 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
2226 | 2023.07.11 09:00 | modify | 507 | 0.10 | 0.66648 | 0.69048 | 0.65648 | ||
2227 | 2023.07.11 10:00 | close | 468 | 0.10 | 0.66742 | 0.63841 | 0.67241 | 47.29 | 20587.49 |
2228 | 2023.07.11 10:00 | sell | 508 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
2229 | 2023.07.11 10:00 | modify | 508 | 0.10 | 0.66742 | 0.69142 | 0.65742 | ||
2230 | 2023.07.11 11:00 | close | 469 | 0.10 | 0.66659 | 0.63853 | 0.67253 | 37.79 | 20625.29 |
2231 | 2023.07.11 11:00 | sell | 509 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
2232 | 2023.07.11 11:00 | modify | 509 | 0.10 | 0.66659 | 0.69059 | 0.65659 | ||
2233 | 2023.07.11 12:00 | close | 470 | 0.10 | 0.66668 | 0.68894 | 0.65494 | -16.53 | 20608.75 |
2234 | 2023.07.11 12:00 | sell | 510 | 0.10 | 0.66638 | 0.00000 | 0.00000 | ||
2235 | 2023.07.11 12:00 | modify | 510 | 0.10 | 0.66638 | 0.69038 | 0.65638 | ||
2236 | 2023.07.12 03:00 | t/p | 493 | 0.10 | 0.67327 | 0.63927 | 0.67327 | 99.06 | 20707.82 |
2237 | 2023.07.12 03:00 | t/p | 494 | 0.10 | 0.67342 | 0.63942 | 0.67342 | 99.06 | 20806.88 |
2238 | 2023.07.12 03:00 | t/p | 498 | 0.10 | 0.67380 | 0.63980 | 0.67380 | 99.06 | 20905.95 |
2239 | 2023.07.12 07:00 | buy | 511 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
2240 | 2023.07.12 07:00 | modify | 511 | 0.10 | 0.67080 | 0.64680 | 0.68080 | ||
2241 | 2023.07.12 09:00 | sell | 512 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
2242 | 2023.07.12 09:00 | modify | 512 | 0.10 | 0.66868 | 0.69268 | 0.65868 | ||
2243 | 2023.07.12 11:00 | sell | 513 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
2244 | 2023.07.12 11:00 | modify | 513 | 0.10 | 0.66889 | 0.69289 | 0.65889 | ||
2245 | 2023.07.12 12:00 | close | 471 | 0.10 | 0.66907 | 0.68811 | 0.65411 | -48.63 | 20857.32 |
2246 | 2023.07.12 12:00 | sell | 514 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
2247 | 2023.07.12 12:00 | modify | 514 | 0.10 | 0.66877 | 0.69277 | 0.65877 | ||
2248 | 2023.07.12 13:00 | t/p | 495 | 0.10 | 0.67427 | 0.64027 | 0.67427 | 99.06 | 20956.38 |
2249 | 2023.07.12 13:00 | t/p | 496 | 0.10 | 0.67436 | 0.64036 | 0.67436 | 99.06 | 21055.45 |
2250 | 2023.07.12 13:00 | t/p | 497 | 0.10 | 0.67477 | 0.64077 | 0.67477 | 99.06 | 21154.51 |
2251 | 2023.07.12 14:00 | t/p | 473 | 0.10 | 0.67573 | 0.64173 | 0.67573 | 97.19 | 21251.71 |
2252 | 2023.07.12 14:00 | t/p | 488 | 0.10 | 0.67735 | 0.64335 | 0.67735 | 98.75 | 21350.46 |
2253 | 2023.07.12 14:00 | t/p | 489 | 0.10 | 0.67718 | 0.64318 | 0.67718 | 98.75 | 21449.21 |
2254 | 2023.07.12 14:00 | t/p | 490 | 0.10 | 0.67656 | 0.64256 | 0.67656 | 98.75 | 21547.96 |
2255 | 2023.07.12 14:00 | modify | 510 | 0.10 | 0.66638 | 0.69038 | 0.66738 | ||
2256 | 2023.07.12 14:00 | modify | 509 | 0.10 | 0.66659 | 0.69059 | 0.66759 | ||
2257 | 2023.07.12 14:00 | modify | 507 | 0.10 | 0.66648 | 0.69048 | 0.66748 | ||
2258 | 2023.07.12 14:00 | modify | 504 | 0.10 | 0.66431 | 0.68831 | 0.66731 | ||
2259 | 2023.07.12 14:00 | modify | 503 | 0.10 | 0.66412 | 0.68812 | 0.66712 | ||
2260 | 2023.07.12 14:00 | modify | 502 | 0.10 | 0.66365 | 0.68765 | 0.66765 | ||
2261 | 2023.07.12 14:00 | modify | 501 | 0.10 | 0.66462 | 0.68862 | 0.66762 | ||
2262 | 2023.07.12 14:00 | modify | 500 | 0.10 | 0.66495 | 0.68895 | 0.66695 | ||
2263 | 2023.07.12 14:00 | modify | 499 | 0.10 | 0.66482 | 0.68882 | 0.66682 | ||
2264 | 2023.07.12 14:00 | modify | 486 | 0.10 | 0.66626 | 0.69026 | 0.66726 | ||
2265 | 2023.07.12 14:00 | modify | 485 | 0.10 | 0.66604 | 0.69004 | 0.66704 | ||
2266 | 2023.07.12 14:00 | modify | 474 | 0.10 | 0.66497 | 0.68897 | 0.66697 | ||
2267 | 2023.07.12 14:00 | modify | 472 | 0.10 | 0.66475 | 0.68875 | 0.66775 | ||
2268 | 2023.07.12 15:00 | t/p | 475 | 0.10 | 0.67811 | 0.64411 | 0.67811 | 97.50 | 21645.47 |
2269 | 2023.07.12 15:00 | t/p | 476 | 0.10 | 0.67828 | 0.64428 | 0.67828 | 97.50 | 21742.97 |
2270 | 2023.07.12 15:00 | t/p | 477 | 0.10 | 0.67823 | 0.64423 | 0.67823 | 97.50 | 21840.48 |
2271 | 2023.07.12 15:00 | t/p | 478 | 0.10 | 0.67893 | 0.64493 | 0.67893 | 97.50 | 21937.98 |
2272 | 2023.07.12 15:00 | t/p | 479 | 0.10 | 0.67852 | 0.64452 | 0.67852 | 97.50 | 22035.49 |
2273 | 2023.07.12 15:00 | t/p | 480 | 0.10 | 0.67908 | 0.64508 | 0.67908 | 97.50 | 22132.99 |
2274 | 2023.07.12 15:00 | t/p | 487 | 0.10 | 0.67868 | 0.64468 | 0.67868 | 98.75 | 22231.74 |
2275 | 2023.07.12 15:00 | t/p | 491 | 0.10 | 0.67825 | 0.64425 | 0.67825 | 98.75 | 22330.50 |
2276 | 2023.07.12 15:00 | t/p | 492 | 0.10 | 0.67889 | 0.64489 | 0.67889 | 98.75 | 22429.25 |
2277 | 2023.07.12 15:00 | t/p | 505 | 0.10 | 0.67937 | 0.64537 | 0.67937 | 99.69 | 22528.94 |
2278 | 2023.07.12 15:00 | modify | 510 | 0.10 | 0.66638 | 0.69038 | 0.66938 | ||
2279 | 2023.07.12 15:00 | modify | 509 | 0.10 | 0.66659 | 0.69059 | 0.66859 | ||
2280 | 2023.07.12 15:00 | modify | 508 | 0.10 | 0.66742 | 0.69142 | 0.66942 | ||
2281 | 2023.07.12 15:00 | modify | 507 | 0.10 | 0.66648 | 0.69048 | 0.66948 | ||
2282 | 2023.07.12 15:00 | modify | 506 | 0.10 | 0.66724 | 0.69124 | 0.66924 | ||
2283 | 2023.07.12 15:00 | modify | 504 | 0.10 | 0.66431 | 0.68831 | 0.66931 | ||
2284 | 2023.07.12 15:00 | modify | 503 | 0.10 | 0.66412 | 0.68812 | 0.66912 | ||
2285 | 2023.07.12 15:00 | modify | 502 | 0.10 | 0.66365 | 0.68765 | 0.66865 | ||
2286 | 2023.07.12 15:00 | modify | 501 | 0.10 | 0.66462 | 0.68862 | 0.66862 | ||
2287 | 2023.07.12 15:00 | modify | 500 | 0.10 | 0.66495 | 0.68895 | 0.66895 | ||
2288 | 2023.07.12 15:00 | modify | 499 | 0.10 | 0.66482 | 0.68882 | 0.66882 | ||
2289 | 2023.07.12 15:00 | modify | 486 | 0.10 | 0.66626 | 0.69026 | 0.66926 | ||
2290 | 2023.07.12 15:00 | modify | 485 | 0.10 | 0.66604 | 0.69004 | 0.66904 | ||
2291 | 2023.07.12 15:00 | modify | 484 | 0.10 | 0.66721 | 0.69121 | 0.66921 | ||
2292 | 2023.07.12 15:00 | modify | 483 | 0.10 | 0.66712 | 0.69112 | 0.66912 | ||
2293 | 2023.07.12 15:00 | modify | 482 | 0.10 | 0.66812 | 0.69212 | 0.66912 | ||
2294 | 2023.07.12 15:00 | modify | 481 | 0.10 | 0.66778 | 0.69178 | 0.66878 | ||
2295 | 2023.07.12 15:00 | modify | 474 | 0.10 | 0.66497 | 0.68897 | 0.66897 | ||
2296 | 2023.07.12 15:00 | modify | 472 | 0.10 | 0.66475 | 0.68875 | 0.66875 | ||
2297 | 2023.07.13 02:00 | modify | 514 | 0.10 | 0.66877 | 0.69277 | 0.66977 | ||
2298 | 2023.07.13 02:00 | modify | 513 | 0.10 | 0.66889 | 0.69289 | 0.66989 | ||
2299 | 2023.07.13 02:00 | modify | 512 | 0.10 | 0.66868 | 0.69268 | 0.66968 | ||
2300 | 2023.07.13 02:00 | modify | 509 | 0.10 | 0.66659 | 0.69059 | 0.66959 | ||
2301 | 2023.07.13 02:00 | modify | 503 | 0.10 | 0.66412 | 0.68812 | 0.67012 | ||
2302 | 2023.07.13 02:00 | modify | 502 | 0.10 | 0.66365 | 0.68765 | 0.66965 | ||
2303 | 2023.07.13 02:00 | modify | 501 | 0.10 | 0.66462 | 0.68862 | 0.66962 | ||
2304 | 2023.07.13 02:00 | modify | 500 | 0.10 | 0.66495 | 0.68895 | 0.66995 | ||
2305 | 2023.07.13 02:00 | modify | 499 | 0.10 | 0.66482 | 0.68882 | 0.66982 | ||
2306 | 2023.07.13 02:00 | modify | 485 | 0.10 | 0.66604 | 0.69004 | 0.67004 | ||
2307 | 2023.07.13 02:00 | modify | 484 | 0.10 | 0.66721 | 0.69121 | 0.67021 | ||
2308 | 2023.07.13 02:00 | modify | 483 | 0.10 | 0.66712 | 0.69112 | 0.67012 | ||
2309 | 2023.07.13 02:00 | modify | 482 | 0.10 | 0.66812 | 0.69212 | 0.67012 | ||
2310 | 2023.07.13 02:00 | modify | 481 | 0.10 | 0.66778 | 0.69178 | 0.66978 | ||
2311 | 2023.07.13 02:00 | modify | 474 | 0.10 | 0.66497 | 0.68897 | 0.66997 | ||
2312 | 2023.07.13 02:00 | modify | 472 | 0.10 | 0.66475 | 0.68875 | 0.66975 | ||
2313 | 2023.07.13 03:00 | modify | 512 | 0.10 | 0.66868 | 0.69268 | 0.67068 | ||
2314 | 2023.07.13 03:00 | modify | 510 | 0.10 | 0.66638 | 0.69038 | 0.67038 | ||
2315 | 2023.07.13 03:00 | modify | 509 | 0.10 | 0.66659 | 0.69059 | 0.67059 | ||
2316 | 2023.07.13 03:00 | modify | 508 | 0.10 | 0.66742 | 0.69142 | 0.67042 | ||
2317 | 2023.07.13 03:00 | modify | 507 | 0.10 | 0.66648 | 0.69048 | 0.67048 | ||
2318 | 2023.07.13 03:00 | modify | 506 | 0.10 | 0.66724 | 0.69124 | 0.67024 | ||
2319 | 2023.07.13 03:00 | modify | 504 | 0.10 | 0.66431 | 0.68831 | 0.67031 | ||
2320 | 2023.07.13 03:00 | modify | 502 | 0.10 | 0.66365 | 0.68765 | 0.67065 | ||
2321 | 2023.07.13 03:00 | modify | 501 | 0.10 | 0.66462 | 0.68862 | 0.67062 | ||
2322 | 2023.07.13 03:00 | modify | 486 | 0.10 | 0.66626 | 0.69026 | 0.67026 | ||
2323 | 2023.07.13 04:00 | t/p | 511 | 0.10 | 0.68080 | 0.64680 | 0.68080 | 99.06 | 22628.00 |
2324 | 2023.07.13 04:00 | modify | 514 | 0.10 | 0.66877 | 0.69277 | 0.67077 | ||
2325 | 2023.07.13 04:00 | modify | 513 | 0.10 | 0.66889 | 0.69289 | 0.67089 | ||
2326 | 2023.07.13 04:00 | modify | 512 | 0.10 | 0.66868 | 0.69268 | 0.67168 | ||
2327 | 2023.07.13 04:00 | modify | 510 | 0.10 | 0.66638 | 0.69038 | 0.67138 | ||
2328 | 2023.07.13 04:00 | modify | 509 | 0.10 | 0.66659 | 0.69059 | 0.67159 | ||
2329 | 2023.07.13 04:00 | modify | 508 | 0.10 | 0.66742 | 0.69142 | 0.67142 | ||
2330 | 2023.07.13 04:00 | modify | 507 | 0.10 | 0.66648 | 0.69048 | 0.67148 | ||
2331 | 2023.07.13 04:00 | modify | 506 | 0.10 | 0.66724 | 0.69124 | 0.67124 | ||
2332 | 2023.07.13 04:00 | modify | 504 | 0.10 | 0.66431 | 0.68831 | 0.67131 | ||
2333 | 2023.07.13 04:00 | modify | 503 | 0.10 | 0.66412 | 0.68812 | 0.67112 | ||
2334 | 2023.07.13 04:00 | modify | 502 | 0.10 | 0.66365 | 0.68765 | 0.67165 | ||
2335 | 2023.07.13 04:00 | modify | 501 | 0.10 | 0.66462 | 0.68862 | 0.67162 | ||
2336 | 2023.07.13 04:00 | modify | 500 | 0.10 | 0.66495 | 0.68895 | 0.67095 | ||
2337 | 2023.07.13 04:00 | modify | 499 | 0.10 | 0.66482 | 0.68882 | 0.67082 | ||
2338 | 2023.07.13 04:00 | modify | 486 | 0.10 | 0.66626 | 0.69026 | 0.67126 | ||
2339 | 2023.07.13 04:00 | modify | 485 | 0.10 | 0.66604 | 0.69004 | 0.67104 | ||
2340 | 2023.07.13 04:00 | modify | 484 | 0.10 | 0.66721 | 0.69121 | 0.67121 | ||
2341 | 2023.07.13 04:00 | modify | 483 | 0.10 | 0.66712 | 0.69112 | 0.67112 | ||
2342 | 2023.07.13 04:00 | modify | 482 | 0.10 | 0.66812 | 0.69212 | 0.67112 | ||
2343 | 2023.07.13 04:00 | modify | 481 | 0.10 | 0.66778 | 0.69178 | 0.67078 | ||
2344 | 2023.07.13 04:00 | modify | 474 | 0.10 | 0.66497 | 0.68897 | 0.67097 | ||
2345 | 2023.07.13 04:00 | modify | 472 | 0.10 | 0.66475 | 0.68875 | 0.67075 | ||
2346 | 2023.07.13 07:00 | buy | 515 | 0.10 | 0.68367 | 0.00000 | 0.00000 | ||
2347 | 2023.07.13 07:00 | modify | 515 | 0.10 | 0.68367 | 0.65967 | 0.69367 | ||
2348 | 2023.07.13 07:00 | modify | 514 | 0.10 | 0.66877 | 0.69277 | 0.67277 | ||
2349 | 2023.07.13 07:00 | modify | 513 | 0.10 | 0.66889 | 0.69289 | 0.67289 | ||
2350 | 2023.07.13 07:00 | modify | 512 | 0.10 | 0.66868 | 0.69268 | 0.67268 | ||
2351 | 2023.07.13 07:00 | modify | 510 | 0.10 | 0.66638 | 0.69038 | 0.67338 | ||
2352 | 2023.07.13 07:00 | modify | 509 | 0.10 | 0.66659 | 0.69059 | 0.67359 | ||
2353 | 2023.07.13 07:00 | modify | 508 | 0.10 | 0.66742 | 0.69142 | 0.67342 | ||
2354 | 2023.07.13 07:00 | modify | 507 | 0.10 | 0.66648 | 0.69048 | 0.67348 | ||
2355 | 2023.07.13 07:00 | modify | 506 | 0.10 | 0.66724 | 0.69124 | 0.67324 | ||
2356 | 2023.07.13 07:00 | modify | 504 | 0.10 | 0.66431 | 0.68831 | 0.67331 | ||
2357 | 2023.07.13 07:00 | modify | 503 | 0.10 | 0.66412 | 0.68812 | 0.67312 | ||
2358 | 2023.07.13 07:00 | modify | 502 | 0.10 | 0.66365 | 0.68765 | 0.67365 | ||
2359 | 2023.07.13 07:00 | modify | 501 | 0.10 | 0.66462 | 0.68862 | 0.67362 | ||
2360 | 2023.07.13 07:00 | modify | 500 | 0.10 | 0.66495 | 0.68895 | 0.67295 | ||
2361 | 2023.07.13 07:00 | modify | 499 | 0.10 | 0.66482 | 0.68882 | 0.67282 | ||
2362 | 2023.07.13 07:00 | modify | 486 | 0.10 | 0.66626 | 0.69026 | 0.67326 | ||
2363 | 2023.07.13 07:00 | modify | 485 | 0.10 | 0.66604 | 0.69004 | 0.67304 | ||
2364 | 2023.07.13 07:00 | modify | 484 | 0.10 | 0.66721 | 0.69121 | 0.67321 | ||
2365 | 2023.07.13 07:00 | modify | 483 | 0.10 | 0.66712 | 0.69112 | 0.67312 | ||
2366 | 2023.07.13 07:00 | modify | 482 | 0.10 | 0.66812 | 0.69212 | 0.67312 | ||
2367 | 2023.07.13 07:00 | modify | 481 | 0.10 | 0.66778 | 0.69178 | 0.67278 | ||
2368 | 2023.07.13 07:00 | modify | 474 | 0.10 | 0.66497 | 0.68897 | 0.67297 | ||
2369 | 2023.07.13 07:00 | modify | 472 | 0.10 | 0.66475 | 0.68875 | 0.67275 | ||
2370 | 2023.07.13 08:00 | buy | 516 | 0.10 | 0.68448 | 0.00000 | 0.00000 | ||
2371 | 2023.07.13 08:00 | modify | 516 | 0.10 | 0.68448 | 0.66048 | 0.69448 | ||
2372 | 2023.07.13 08:00 | modify | 514 | 0.10 | 0.66877 | 0.69277 | 0.67377 | ||
2373 | 2023.07.13 08:00 | modify | 513 | 0.10 | 0.66889 | 0.69289 | 0.67389 | ||
2374 | 2023.07.13 08:00 | modify | 512 | 0.10 | 0.66868 | 0.69268 | 0.67368 | ||
2375 | 2023.07.13 08:00 | modify | 510 | 0.10 | 0.66638 | 0.69038 | 0.67438 | ||
2376 | 2023.07.13 08:00 | modify | 508 | 0.10 | 0.66742 | 0.69142 | 0.67442 | ||
2377 | 2023.07.13 08:00 | modify | 507 | 0.10 | 0.66648 | 0.69048 | 0.67448 | ||
2378 | 2023.07.13 08:00 | modify | 506 | 0.10 | 0.66724 | 0.69124 | 0.67424 | ||
2379 | 2023.07.13 08:00 | modify | 504 | 0.10 | 0.66431 | 0.68831 | 0.67431 | ||
2380 | 2023.07.13 08:00 | modify | 503 | 0.10 | 0.66412 | 0.68812 | 0.67412 | ||
2381 | 2023.07.13 08:00 | modify | 500 | 0.10 | 0.66495 | 0.68895 | 0.67395 | ||
2382 | 2023.07.13 08:00 | modify | 499 | 0.10 | 0.66482 | 0.68882 | 0.67382 | ||
2383 | 2023.07.13 08:00 | modify | 486 | 0.10 | 0.66626 | 0.69026 | 0.67426 | ||
2384 | 2023.07.13 08:00 | modify | 485 | 0.10 | 0.66604 | 0.69004 | 0.67404 | ||
2385 | 2023.07.13 08:00 | modify | 484 | 0.10 | 0.66721 | 0.69121 | 0.67421 | ||
2386 | 2023.07.13 08:00 | modify | 483 | 0.10 | 0.66712 | 0.69112 | 0.67412 | ||
2387 | 2023.07.13 08:00 | modify | 482 | 0.10 | 0.66812 | 0.69212 | 0.67412 | ||
2388 | 2023.07.13 08:00 | modify | 481 | 0.10 | 0.66778 | 0.69178 | 0.67378 | ||
2389 | 2023.07.13 08:00 | modify | 474 | 0.10 | 0.66497 | 0.68897 | 0.67397 | ||
2390 | 2023.07.13 08:00 | modify | 472 | 0.10 | 0.66475 | 0.68875 | 0.67375 | ||
2391 | 2023.07.13 09:00 | buy | 517 | 0.10 | 0.68462 | 0.00000 | 0.00000 | ||
2392 | 2023.07.13 09:00 | modify | 517 | 0.10 | 0.68462 | 0.66062 | 0.69462 | ||
2393 | 2023.07.13 09:00 | modify | 509 | 0.10 | 0.66659 | 0.69059 | 0.67459 | ||
2394 | 2023.07.13 09:00 | modify | 501 | 0.10 | 0.66462 | 0.68862 | 0.67462 | ||
2395 | 2023.07.13 10:00 | buy | 518 | 0.10 | 0.68550 | 0.00000 | 0.00000 | ||
2396 | 2023.07.13 10:00 | modify | 518 | 0.10 | 0.68550 | 0.66150 | 0.69550 | ||
2397 | 2023.07.13 10:00 | modify | 514 | 0.10 | 0.66877 | 0.69277 | 0.67477 | ||
2398 | 2023.07.13 10:00 | modify | 513 | 0.10 | 0.66889 | 0.69289 | 0.67489 | ||
2399 | 2023.07.13 10:00 | modify | 512 | 0.10 | 0.66868 | 0.69268 | 0.67468 | ||
2400 | 2023.07.13 10:00 | modify | 510 | 0.10 | 0.66638 | 0.69038 | 0.67538 | ||
2401 | 2023.07.13 10:00 | modify | 508 | 0.10 | 0.66742 | 0.69142 | 0.67542 | ||
2402 | 2023.07.13 10:00 | modify | 507 | 0.10 | 0.66648 | 0.69048 | 0.67548 | ||
2403 | 2023.07.13 10:00 | modify | 506 | 0.10 | 0.66724 | 0.69124 | 0.67524 | ||
2404 | 2023.07.13 10:00 | modify | 504 | 0.10 | 0.66431 | 0.68831 | 0.67531 | ||
2405 | 2023.07.13 10:00 | modify | 503 | 0.10 | 0.66412 | 0.68812 | 0.67512 | ||
2406 | 2023.07.13 10:00 | modify | 502 | 0.10 | 0.66365 | 0.68765 | 0.67465 | ||
2407 | 2023.07.13 10:00 | modify | 500 | 0.10 | 0.66495 | 0.68895 | 0.67495 | ||
2408 | 2023.07.13 10:00 | modify | 499 | 0.10 | 0.66482 | 0.68882 | 0.67482 | ||
2409 | 2023.07.13 10:00 | modify | 486 | 0.10 | 0.66626 | 0.69026 | 0.67526 | ||
2410 | 2023.07.13 10:00 | modify | 485 | 0.10 | 0.66604 | 0.69004 | 0.67504 | ||
2411 | 2023.07.13 10:00 | modify | 484 | 0.10 | 0.66721 | 0.69121 | 0.67521 | ||
2412 | 2023.07.13 10:00 | modify | 483 | 0.10 | 0.66712 | 0.69112 | 0.67512 | ||
2413 | 2023.07.13 10:00 | modify | 482 | 0.10 | 0.66812 | 0.69212 | 0.67512 | ||
2414 | 2023.07.13 10:00 | modify | 481 | 0.10 | 0.66778 | 0.69178 | 0.67478 | ||
2415 | 2023.07.13 10:00 | modify | 474 | 0.10 | 0.66497 | 0.68897 | 0.67497 | ||
2416 | 2023.07.13 10:00 | modify | 472 | 0.10 | 0.66475 | 0.68875 | 0.67475 | ||
2417 | 2023.07.13 11:00 | buy | 519 | 0.10 | 0.68608 | 0.00000 | 0.00000 | ||
2418 | 2023.07.13 11:00 | modify | 519 | 0.10 | 0.68608 | 0.66208 | 0.69608 | ||
2419 | 2023.07.13 11:00 | modify | 514 | 0.10 | 0.66877 | 0.69277 | 0.67577 | ||
2420 | 2023.07.13 11:00 | modify | 513 | 0.10 | 0.66889 | 0.69289 | 0.67589 | ||
2421 | 2023.07.13 11:00 | modify | 512 | 0.10 | 0.66868 | 0.69268 | 0.67568 | ||
2422 | 2023.07.13 11:00 | modify | 509 | 0.10 | 0.66659 | 0.69059 | 0.67559 | ||
2423 | 2023.07.13 11:00 | modify | 502 | 0.10 | 0.66365 | 0.68765 | 0.67565 | ||
2424 | 2023.07.13 11:00 | modify | 501 | 0.10 | 0.66462 | 0.68862 | 0.67562 | ||
2425 | 2023.07.13 11:00 | modify | 500 | 0.10 | 0.66495 | 0.68895 | 0.67595 | ||
2426 | 2023.07.13 11:00 | modify | 499 | 0.10 | 0.66482 | 0.68882 | 0.67582 | ||
2427 | 2023.07.13 11:00 | modify | 485 | 0.10 | 0.66604 | 0.69004 | 0.67604 | ||
2428 | 2023.07.13 11:00 | modify | 481 | 0.10 | 0.66778 | 0.69178 | 0.67578 | ||
2429 | 2023.07.13 11:00 | modify | 474 | 0.10 | 0.66497 | 0.68897 | 0.67597 | ||
2430 | 2023.07.13 11:00 | modify | 472 | 0.10 | 0.66475 | 0.68875 | 0.67575 | ||
2431 | 2023.07.13 12:00 | buy | 520 | 0.10 | 0.68602 | 0.00000 | 0.00000 | ||
2432 | 2023.07.13 12:00 | modify | 520 | 0.10 | 0.68602 | 0.66202 | 0.69602 | ||
2433 | 2023.07.13 13:00 | modify | 514 | 0.10 | 0.66877 | 0.69277 | 0.67677 | ||
2434 | 2023.07.13 13:00 | modify | 512 | 0.10 | 0.66868 | 0.69268 | 0.67668 | ||
2435 | 2023.07.13 13:00 | modify | 510 | 0.10 | 0.66638 | 0.69038 | 0.67638 | ||
2436 | 2023.07.13 13:00 | modify | 509 | 0.10 | 0.66659 | 0.69059 | 0.67659 | ||
2437 | 2023.07.13 13:00 | modify | 508 | 0.10 | 0.66742 | 0.69142 | 0.67642 | ||
2438 | 2023.07.13 13:00 | modify | 507 | 0.10 | 0.66648 | 0.69048 | 0.67648 | ||
2439 | 2023.07.13 13:00 | modify | 506 | 0.10 | 0.66724 | 0.69124 | 0.67624 | ||
2440 | 2023.07.13 13:00 | modify | 504 | 0.10 | 0.66431 | 0.68831 | 0.67631 | ||
2441 | 2023.07.13 13:00 | modify | 503 | 0.10 | 0.66412 | 0.68812 | 0.67612 | ||
2442 | 2023.07.13 13:00 | modify | 502 | 0.10 | 0.66365 | 0.68765 | 0.67665 | ||
2443 | 2023.07.13 13:00 | modify | 501 | 0.10 | 0.66462 | 0.68862 | 0.67662 | ||
2444 | 2023.07.13 13:00 | modify | 486 | 0.10 | 0.66626 | 0.69026 | 0.67626 | ||
2445 | 2023.07.13 13:00 | modify | 484 | 0.10 | 0.66721 | 0.69121 | 0.67621 | ||
2446 | 2023.07.13 13:00 | modify | 483 | 0.10 | 0.66712 | 0.69112 | 0.67612 | ||
2447 | 2023.07.13 13:00 | modify | 482 | 0.10 | 0.66812 | 0.69212 | 0.67612 | ||
2448 | 2023.07.13 13:00 | modify | 481 | 0.10 | 0.66778 | 0.69178 | 0.67678 | ||
2449 | 2023.07.13 13:00 | modify | 472 | 0.10 | 0.66475 | 0.68875 | 0.67675 | ||
2450 | 2023.07.13 14:00 | s/l | 472 | 0.10 | 0.68875 | 0.68875 | 0.67675 | -238.70 | 22389.30 |
2451 | 2023.07.13 14:00 | s/l | 474 | 0.10 | 0.68897 | 0.68897 | 0.67597 | -238.70 | 22150.60 |
2452 | 2023.07.13 14:00 | s/l | 499 | 0.10 | 0.68882 | 0.68882 | 0.67582 | -239.46 | 21911.14 |
2453 | 2023.07.13 14:00 | s/l | 500 | 0.10 | 0.68895 | 0.68895 | 0.67595 | -239.46 | 21671.68 |
2454 | 2023.07.13 14:00 | s/l | 501 | 0.10 | 0.68862 | 0.68862 | 0.67662 | -239.46 | 21432.22 |
2455 | 2023.07.13 14:00 | s/l | 502 | 0.10 | 0.68765 | 0.68765 | 0.67665 | -239.46 | 21192.76 |
2456 | 2023.07.13 14:00 | s/l | 503 | 0.10 | 0.68812 | 0.68812 | 0.67612 | -239.46 | 20953.30 |
2457 | 2023.07.13 14:00 | s/l | 504 | 0.10 | 0.68831 | 0.68831 | 0.67631 | -239.46 | 20713.84 |
2458 | 2023.07.13 14:00 | modify | 514 | 0.10 | 0.66877 | 0.69277 | 0.67877 | ||
2459 | 2023.07.13 14:00 | modify | 513 | 0.10 | 0.66889 | 0.69289 | 0.67889 | ||
2460 | 2023.07.13 14:00 | modify | 512 | 0.10 | 0.66868 | 0.69268 | 0.67868 | ||
2461 | 2023.07.13 14:00 | modify | 510 | 0.10 | 0.66638 | 0.69038 | 0.67838 | ||
2462 | 2023.07.13 14:00 | modify | 509 | 0.10 | 0.66659 | 0.69059 | 0.67859 | ||
2463 | 2023.07.13 14:00 | modify | 508 | 0.10 | 0.66742 | 0.69142 | 0.67842 | ||
2464 | 2023.07.13 14:00 | modify | 507 | 0.10 | 0.66648 | 0.69048 | 0.67848 | ||
2465 | 2023.07.13 14:00 | modify | 506 | 0.10 | 0.66724 | 0.69124 | 0.67824 | ||
2466 | 2023.07.13 14:00 | modify | 486 | 0.10 | 0.66626 | 0.69026 | 0.67826 | ||
2467 | 2023.07.13 14:00 | modify | 485 | 0.10 | 0.66604 | 0.69004 | 0.67904 | ||
2468 | 2023.07.13 14:00 | modify | 484 | 0.10 | 0.66721 | 0.69121 | 0.67821 | ||
2469 | 2023.07.13 14:00 | modify | 483 | 0.10 | 0.66712 | 0.69112 | 0.67912 | ||
2470 | 2023.07.13 14:00 | modify | 482 | 0.10 | 0.66812 | 0.69212 | 0.67912 | ||
2471 | 2023.07.13 14:00 | modify | 481 | 0.10 | 0.66778 | 0.69178 | 0.67878 | ||
2472 | 2023.07.13 15:00 | modify | 512 | 0.10 | 0.66868 | 0.69268 | 0.67968 | ||
2473 | 2023.07.13 15:00 | modify | 510 | 0.10 | 0.66638 | 0.69038 | 0.67938 | ||
2474 | 2023.07.13 15:00 | modify | 509 | 0.10 | 0.66659 | 0.69059 | 0.67959 | ||
2475 | 2023.07.13 15:00 | modify | 508 | 0.10 | 0.66742 | 0.69142 | 0.67942 | ||
2476 | 2023.07.13 15:00 | modify | 507 | 0.10 | 0.66648 | 0.69048 | 0.67948 | ||
2477 | 2023.07.13 15:00 | modify | 506 | 0.10 | 0.66724 | 0.69124 | 0.67924 | ||
2478 | 2023.07.13 15:00 | modify | 486 | 0.10 | 0.66626 | 0.69026 | 0.67926 | ||
2479 | 2023.07.13 15:00 | modify | 484 | 0.10 | 0.66721 | 0.69121 | 0.67921 | ||
2480 | 2023.07.14 07:00 | sell | 521 | 0.10 | 0.68628 | 0.00000 | 0.00000 | ||
2481 | 2023.07.14 07:00 | modify | 521 | 0.10 | 0.68628 | 0.71028 | 0.67628 | ||
2482 | 2023.07.14 08:00 | sell | 522 | 0.10 | 0.68750 | 0.00000 | 0.00000 | ||
2483 | 2023.07.14 08:00 | modify | 522 | 0.10 | 0.68750 | 0.71150 | 0.67750 | ||
2484 | 2023.07.14 09:00 | sell | 523 | 0.10 | 0.68716 | 0.00000 | 0.00000 | ||
2485 | 2023.07.14 09:00 | modify | 523 | 0.10 | 0.68716 | 0.71116 | 0.67716 | ||
2486 | 2023.07.14 10:00 | sell | 524 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
2487 | 2023.07.14 10:00 | modify | 524 | 0.10 | 0.68703 | 0.71103 | 0.67703 | ||
2488 | 2023.07.14 11:00 | sell | 525 | 0.10 | 0.68721 | 0.00000 | 0.00000 | ||
2489 | 2023.07.14 11:00 | modify | 525 | 0.10 | 0.68721 | 0.71121 | 0.67721 | ||
2490 | 2023.07.14 12:00 | sell | 526 | 0.10 | 0.68658 | 0.00000 | 0.00000 | ||
2491 | 2023.07.14 12:00 | modify | 526 | 0.10 | 0.68658 | 0.71058 | 0.67658 | ||
2492 | 2023.07.17 07:00 | sell | 527 | 0.10 | 0.68106 | 0.00000 | 0.00000 | ||
2493 | 2023.07.17 07:00 | modify | 527 | 0.10 | 0.68106 | 0.70506 | 0.67106 | ||
2494 | 2023.07.17 08:00 | sell | 528 | 0.10 | 0.68169 | 0.00000 | 0.00000 | ||
2495 | 2023.07.17 08:00 | modify | 528 | 0.10 | 0.68169 | 0.70569 | 0.67169 | ||
2496 | 2023.07.17 09:00 | sell | 529 | 0.10 | 0.68152 | 0.00000 | 0.00000 | ||
2497 | 2023.07.17 09:00 | modify | 529 | 0.10 | 0.68152 | 0.70552 | 0.67152 | ||
2498 | 2023.07.17 10:00 | sell | 530 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
2499 | 2023.07.17 10:00 | modify | 530 | 0.10 | 0.68098 | 0.70498 | 0.67098 | ||
2500 | 2023.07.17 11:00 | sell | 531 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
2501 | 2023.07.17 11:00 | modify | 531 | 0.10 | 0.68125 | 0.70525 | 0.67125 | ||
2502 | 2023.07.17 14:00 | t/p | 482 | 0.10 | 0.67912 | 0.69212 | 0.67912 | -108.70 | 20605.14 |
2503 | 2023.07.17 14:00 | t/p | 483 | 0.10 | 0.67912 | 0.69112 | 0.67912 | -118.70 | 20486.44 |
2504 | 2023.07.17 14:00 | t/p | 484 | 0.10 | 0.67921 | 0.69121 | 0.67921 | -118.70 | 20367.74 |
2505 | 2023.07.17 14:00 | t/p | 485 | 0.10 | 0.67904 | 0.69004 | 0.67904 | -128.70 | 20239.04 |
2506 | 2023.07.17 14:00 | t/p | 486 | 0.10 | 0.67926 | 0.69026 | 0.67926 | -128.70 | 20110.34 |
2507 | 2023.07.17 14:00 | t/p | 506 | 0.10 | 0.67924 | 0.69124 | 0.67924 | -119.35 | 19990.99 |
2508 | 2023.07.17 14:00 | t/p | 507 | 0.10 | 0.67948 | 0.69048 | 0.67948 | -129.35 | 19861.63 |
2509 | 2023.07.17 14:00 | t/p | 508 | 0.10 | 0.67942 | 0.69142 | 0.67942 | -119.35 | 19742.28 |
2510 | 2023.07.17 14:00 | t/p | 509 | 0.10 | 0.67959 | 0.69059 | 0.67959 | -129.35 | 19612.93 |
2511 | 2023.07.17 14:00 | t/p | 510 | 0.10 | 0.67938 | 0.69038 | 0.67938 | -129.35 | 19483.58 |
2512 | 2023.07.17 14:00 | t/p | 512 | 0.10 | 0.67968 | 0.69268 | 0.67968 | -109.46 | 19374.12 |
2513 | 2023.07.18 07:00 | buy | 532 | 0.10 | 0.68280 | 0.00000 | 0.00000 | ||
2514 | 2023.07.18 07:00 | modify | 532 | 0.10 | 0.68280 | 0.65880 | 0.69280 | ||
2515 | 2023.07.18 08:00 | sell | 533 | 0.10 | 0.68064 | 0.00000 | 0.00000 | ||
2516 | 2023.07.18 08:00 | modify | 533 | 0.10 | 0.68064 | 0.70464 | 0.67064 | ||
2517 | 2023.07.18 09:00 | sell | 534 | 0.10 | 0.68078 | 0.00000 | 0.00000 | ||
2518 | 2023.07.18 09:00 | modify | 534 | 0.10 | 0.68078 | 0.70478 | 0.67078 | ||
2519 | 2023.07.18 10:00 | buy | 535 | 0.10 | 0.68216 | 0.00000 | 0.00000 | ||
2520 | 2023.07.18 10:00 | modify | 535 | 0.10 | 0.68216 | 0.65816 | 0.69216 | ||
2521 | 2023.07.18 12:00 | sell | 536 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
2522 | 2023.07.18 12:00 | modify | 536 | 0.10 | 0.68043 | 0.70443 | 0.67043 | ||
2523 | 2023.07.19 03:00 | t/p | 481 | 0.10 | 0.67878 | 0.69178 | 0.67878 | -108.49 | 19265.64 |
2524 | 2023.07.19 03:00 | t/p | 513 | 0.10 | 0.67889 | 0.69289 | 0.67889 | -99.24 | 19166.40 |
2525 | 2023.07.19 03:00 | t/p | 514 | 0.10 | 0.67877 | 0.69277 | 0.67877 | -99.24 | 19067.15 |
2526 | 2023.07.19 07:00 | t/p | 522 | 0.10 | 0.67750 | 0.71150 | 0.67750 | 100.32 | 19167.48 |
2527 | 2023.07.19 07:00 | t/p | 523 | 0.10 | 0.67716 | 0.71116 | 0.67716 | 100.32 | 19267.80 |
2528 | 2023.07.19 07:00 | t/p | 525 | 0.10 | 0.67721 | 0.71121 | 0.67721 | 100.32 | 19368.13 |
2529 | 2023.07.19 07:00 | sell | 537 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
2530 | 2023.07.19 07:00 | modify | 537 | 0.10 | 0.67891 | 0.70291 | 0.66891 | ||
2531 | 2023.07.19 08:00 | sell | 538 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
2532 | 2023.07.19 08:00 | modify | 538 | 0.10 | 0.67838 | 0.70238 | 0.66838 | ||
2533 | 2023.07.19 09:00 | t/p | 524 | 0.10 | 0.67703 | 0.71103 | 0.67703 | 100.32 | 19468.45 |
2534 | 2023.07.19 09:00 | sell | 539 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
2535 | 2023.07.19 09:00 | modify | 539 | 0.10 | 0.67658 | 0.70058 | 0.66658 | ||
2536 | 2023.07.19 10:00 | t/p | 526 | 0.10 | 0.67658 | 0.71058 | 0.67658 | 100.32 | 19568.78 |
2537 | 2023.07.19 10:00 | sell | 540 | 0.10 | 0.67683 | 0.00000 | 0.00000 | ||
2538 | 2023.07.19 10:00 | modify | 540 | 0.10 | 0.67683 | 0.70083 | 0.66683 | ||
2539 | 2023.07.19 11:00 | t/p | 521 | 0.10 | 0.67628 | 0.71028 | 0.67628 | 100.32 | 19669.10 |
2540 | 2023.07.19 11:00 | sell | 541 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
2541 | 2023.07.19 11:00 | modify | 541 | 0.10 | 0.67625 | 0.70025 | 0.66625 | ||
2542 | 2023.07.19 12:00 | sell | 542 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
2543 | 2023.07.19 12:00 | modify | 542 | 0.10 | 0.67635 | 0.70035 | 0.66635 | ||
2544 | 2023.07.20 07:00 | buy | 543 | 0.10 | 0.68232 | 0.00000 | 0.00000 | ||
2545 | 2023.07.20 07:00 | modify | 543 | 0.10 | 0.68232 | 0.65832 | 0.69232 | ||
2546 | 2023.07.20 08:00 | buy | 544 | 0.10 | 0.68253 | 0.00000 | 0.00000 | ||
2547 | 2023.07.20 08:00 | modify | 544 | 0.10 | 0.68253 | 0.65853 | 0.69253 | ||
2548 | 2023.07.20 09:00 | buy | 545 | 0.10 | 0.68336 | 0.00000 | 0.00000 | ||
2549 | 2023.07.20 09:00 | modify | 545 | 0.10 | 0.68336 | 0.65936 | 0.69336 | ||
2550 | 2023.07.20 10:00 | buy | 546 | 0.10 | 0.68358 | 0.00000 | 0.00000 | ||
2551 | 2023.07.20 10:00 | modify | 546 | 0.10 | 0.68358 | 0.65958 | 0.69358 | ||
2552 | 2023.07.21 07:00 | buy | 547 | 0.10 | 0.67847 | 0.00000 | 0.00000 | ||
2553 | 2023.07.21 07:00 | modify | 547 | 0.10 | 0.67847 | 0.65447 | 0.68847 | ||
2554 | 2023.07.21 08:00 | sell | 548 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
2555 | 2023.07.21 08:00 | modify | 548 | 0.10 | 0.67567 | 0.69967 | 0.66567 | ||
2556 | 2023.07.21 09:00 | sell | 549 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
2557 | 2023.07.21 09:00 | modify | 549 | 0.10 | 0.67459 | 0.69859 | 0.66459 | ||
2558 | 2023.07.21 09:00 | modify | 520 | 0.10 | 0.68602 | 0.66202 | 0.68502 | ||
2559 | 2023.07.21 09:00 | modify | 519 | 0.10 | 0.68608 | 0.66208 | 0.68508 | ||
2560 | 2023.07.21 10:00 | sell | 550 | 0.10 | 0.67526 | 0.00000 | 0.00000 | ||
2561 | 2023.07.21 10:00 | modify | 550 | 0.10 | 0.67526 | 0.69926 | 0.66526 | ||
2562 | 2023.07.21 11:00 | sell | 551 | 0.10 | 0.67512 | 0.00000 | 0.00000 | ||
2563 | 2023.07.21 11:00 | modify | 551 | 0.10 | 0.67512 | 0.69912 | 0.66512 | ||
2564 | 2023.07.21 12:00 | sell | 552 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
2565 | 2023.07.21 12:00 | modify | 552 | 0.10 | 0.67335 | 0.69735 | 0.66335 | ||
2566 | 2023.07.21 12:00 | modify | 520 | 0.10 | 0.68602 | 0.66202 | 0.68402 | ||
2567 | 2023.07.21 12:00 | modify | 519 | 0.10 | 0.68608 | 0.66208 | 0.68408 | ||
2568 | 2023.07.21 12:00 | modify | 518 | 0.10 | 0.68550 | 0.66150 | 0.68350 | ||
2569 | 2023.07.21 12:00 | modify | 517 | 0.10 | 0.68462 | 0.66062 | 0.68362 | ||
2570 | 2023.07.21 12:00 | modify | 516 | 0.10 | 0.68448 | 0.66048 | 0.68348 | ||
2571 | 2023.07.21 14:00 | modify | 520 | 0.10 | 0.68602 | 0.66202 | 0.68302 | ||
2572 | 2023.07.21 14:00 | modify | 519 | 0.10 | 0.68608 | 0.66208 | 0.68308 | ||
2573 | 2023.07.23 23:00 | modify | 517 | 0.10 | 0.68462 | 0.66062 | 0.68262 | ||
2574 | 2023.07.23 23:00 | modify | 515 | 0.10 | 0.68367 | 0.65967 | 0.68267 | ||
2575 | 2023.07.24 00:00 | modify | 546 | 0.10 | 0.68358 | 0.65958 | 0.68258 | ||
2576 | 2023.07.24 00:00 | modify | 518 | 0.10 | 0.68550 | 0.66150 | 0.68250 | ||
2577 | 2023.07.24 02:00 | modify | 516 | 0.10 | 0.68448 | 0.66048 | 0.68248 | ||
2578 | 2023.07.24 07:00 | buy | 553 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
2579 | 2023.07.24 07:00 | modify | 553 | 0.10 | 0.67354 | 0.64954 | 0.68354 | ||
2580 | 2023.07.24 08:00 | buy | 554 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
2581 | 2023.07.24 08:00 | modify | 554 | 0.10 | 0.67366 | 0.64966 | 0.68366 | ||
2582 | 2023.07.24 09:00 | buy | 555 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
2583 | 2023.07.24 09:00 | modify | 555 | 0.10 | 0.67337 | 0.64937 | 0.68337 | ||
2584 | 2023.07.24 10:00 | buy | 556 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
2585 | 2023.07.24 10:00 | modify | 556 | 0.10 | 0.67440 | 0.65040 | 0.68440 | ||
2586 | 2023.07.24 11:00 | buy | 557 | 0.10 | 0.67499 | 0.00000 | 0.00000 | ||
2587 | 2023.07.24 11:00 | modify | 557 | 0.10 | 0.67499 | 0.65099 | 0.68499 | ||
2588 | 2023.07.24 12:00 | buy | 558 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
2589 | 2023.07.24 12:00 | modify | 558 | 0.10 | 0.67455 | 0.65055 | 0.68455 | ||
2590 | 2023.07.25 07:00 | buy | 559 | 0.10 | 0.67734 | 0.00000 | 0.00000 | ||
2591 | 2023.07.25 07:00 | modify | 559 | 0.10 | 0.67734 | 0.65334 | 0.68734 | ||
2592 | 2023.07.25 08:00 | buy | 560 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
2593 | 2023.07.25 08:00 | modify | 560 | 0.10 | 0.67686 | 0.65286 | 0.68686 | ||
2594 | 2023.07.25 09:00 | close | 515 | 0.10 | 0.67773 | 0.65967 | 0.68267 | -62.52 | 19606.58 |
2595 | 2023.07.25 09:00 | buy | 561 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
2596 | 2023.07.25 09:00 | modify | 561 | 0.10 | 0.67803 | 0.65403 | 0.68803 | ||
2597 | 2023.07.25 10:00 | close | 516 | 0.10 | 0.67645 | 0.66048 | 0.68248 | -83.42 | 19523.16 |
2598 | 2023.07.25 10:00 | buy | 562 | 0.10 | 0.67675 | 0.00000 | 0.00000 | ||
2599 | 2023.07.25 10:00 | modify | 562 | 0.10 | 0.67675 | 0.65275 | 0.68675 | ||
2600 | 2023.07.25 12:00 | close | 517 | 0.10 | 0.67646 | 0.66062 | 0.68262 | -84.72 | 19438.44 |
2601 | 2023.07.25 12:00 | buy | 563 | 0.10 | 0.67676 | 0.00000 | 0.00000 | ||
2602 | 2023.07.25 12:00 | modify | 563 | 0.10 | 0.67676 | 0.65276 | 0.68676 | ||
2603 | 2023.07.26 07:00 | close | 518 | 0.10 | 0.67719 | 0.66150 | 0.68250 | -86.53 | 19351.91 |
2604 | 2023.07.26 07:00 | sell | 564 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
2605 | 2023.07.26 07:00 | modify | 564 | 0.10 | 0.67719 | 0.70119 | 0.66719 | ||
2606 | 2023.07.26 08:00 | close | 519 | 0.10 | 0.67658 | 0.66208 | 0.68308 | -98.43 | 19253.48 |
2607 | 2023.07.26 08:00 | sell | 565 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
2608 | 2023.07.26 08:00 | modify | 565 | 0.10 | 0.67658 | 0.70058 | 0.66658 | ||
2609 | 2023.07.26 09:00 | close | 520 | 0.10 | 0.67647 | 0.66202 | 0.68302 | -98.93 | 19154.55 |
2610 | 2023.07.26 09:00 | sell | 566 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
2611 | 2023.07.26 09:00 | modify | 566 | 0.10 | 0.67647 | 0.70047 | 0.66647 | ||
2612 | 2023.07.26 11:00 | close | 527 | 0.10 | 0.67614 | 0.70506 | 0.67106 | 50.17 | 19204.72 |
2613 | 2023.07.26 11:00 | sell | 567 | 0.10 | 0.67584 | 0.00000 | 0.00000 | ||
2614 | 2023.07.26 11:00 | modify | 567 | 0.10 | 0.67584 | 0.69984 | 0.66584 | ||
2615 | 2023.07.26 12:00 | close | 528 | 0.10 | 0.67481 | 0.70569 | 0.67169 | 69.77 | 19274.50 |
2616 | 2023.07.26 12:00 | sell | 568 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
2617 | 2023.07.26 12:00 | modify | 568 | 0.10 | 0.67451 | 0.69851 | 0.66451 | ||
2618 | 2023.07.27 07:00 | close | 529 | 0.10 | 0.67982 | 0.70552 | 0.67152 | 18.30 | 19292.80 |
2619 | 2023.07.27 07:00 | buy | 569 | 0.10 | 0.67982 | 0.00000 | 0.00000 | ||
2620 | 2023.07.27 07:00 | modify | 569 | 0.10 | 0.67982 | 0.65582 | 0.68982 | ||
2621 | 2023.07.27 08:00 | close | 530 | 0.10 | 0.68169 | 0.70498 | 0.67098 | -5.80 | 19286.99 |
2622 | 2023.07.27 08:00 | buy | 570 | 0.10 | 0.68169 | 0.00000 | 0.00000 | ||
2623 | 2023.07.27 08:00 | modify | 570 | 0.10 | 0.68169 | 0.65769 | 0.69169 | ||
2624 | 2023.07.27 09:00 | close | 531 | 0.10 | 0.68153 | 0.70525 | 0.67125 | -1.50 | 19285.49 |
2625 | 2023.07.27 09:00 | buy | 571 | 0.10 | 0.68153 | 0.00000 | 0.00000 | ||
2626 | 2023.07.27 09:00 | modify | 571 | 0.10 | 0.68153 | 0.65753 | 0.69153 | ||
2627 | 2023.07.27 10:00 | close | 532 | 0.10 | 0.67997 | 0.65880 | 0.69280 | -31.73 | 19253.76 |
2628 | 2023.07.27 10:00 | buy | 572 | 0.10 | 0.68027 | 0.00000 | 0.00000 | ||
2629 | 2023.07.27 10:00 | modify | 572 | 0.10 | 0.68027 | 0.65627 | 0.69027 | ||
2630 | 2023.07.27 19:00 | t/p | 533 | 0.10 | 0.67064 | 0.70464 | 0.67064 | 101.19 | 19354.95 |
2631 | 2023.07.27 19:00 | t/p | 534 | 0.10 | 0.67078 | 0.70478 | 0.67078 | 101.19 | 19456.14 |
2632 | 2023.07.27 19:00 | modify | 571 | 0.10 | 0.68153 | 0.65753 | 0.68053 | ||
2633 | 2023.07.27 19:00 | modify | 570 | 0.10 | 0.68169 | 0.65769 | 0.68069 | ||
2634 | 2023.07.27 19:00 | modify | 546 | 0.10 | 0.68358 | 0.65958 | 0.68058 | ||
2635 | 2023.07.27 19:00 | modify | 545 | 0.10 | 0.68336 | 0.65936 | 0.68036 | ||
2636 | 2023.07.27 19:00 | modify | 544 | 0.10 | 0.68253 | 0.65853 | 0.68053 | ||
2637 | 2023.07.27 19:00 | modify | 543 | 0.10 | 0.68232 | 0.65832 | 0.68132 | ||
2638 | 2023.07.27 19:00 | modify | 535 | 0.10 | 0.68216 | 0.65816 | 0.68116 | ||
2639 | 2023.07.27 20:00 | t/p | 536 | 0.10 | 0.67043 | 0.70443 | 0.67043 | 101.19 | 19557.33 |
2640 | 2023.07.27 20:00 | modify | 543 | 0.10 | 0.68232 | 0.65832 | 0.68032 | ||
2641 | 2023.07.27 21:00 | modify | 535 | 0.10 | 0.68216 | 0.65816 | 0.68016 | ||
2642 | 2023.07.28 02:00 | t/p | 537 | 0.10 | 0.66891 | 0.70291 | 0.66891 | 101.19 | 19658.52 |
2643 | 2023.07.28 02:00 | modify | 572 | 0.10 | 0.68027 | 0.65627 | 0.67927 | ||
2644 | 2023.07.28 02:00 | modify | 571 | 0.10 | 0.68153 | 0.65753 | 0.67953 | ||
2645 | 2023.07.28 02:00 | modify | 570 | 0.10 | 0.68169 | 0.65769 | 0.67969 | ||
2646 | 2023.07.28 02:00 | modify | 569 | 0.10 | 0.67982 | 0.65582 | 0.67882 | ||
2647 | 2023.07.28 02:00 | modify | 546 | 0.10 | 0.68358 | 0.65958 | 0.67958 | ||
2648 | 2023.07.28 02:00 | modify | 545 | 0.10 | 0.68336 | 0.65936 | 0.67936 | ||
2649 | 2023.07.28 02:00 | modify | 544 | 0.10 | 0.68253 | 0.65853 | 0.67953 | ||
2650 | 2023.07.28 02:00 | modify | 543 | 0.10 | 0.68232 | 0.65832 | 0.67932 | ||
2651 | 2023.07.28 02:00 | modify | 535 | 0.10 | 0.68216 | 0.65816 | 0.67916 | ||
2652 | 2023.07.28 03:00 | t/p | 538 | 0.10 | 0.66838 | 0.70238 | 0.66838 | 101.19 | 19759.71 |
2653 | 2023.07.28 03:00 | modify | 571 | 0.10 | 0.68153 | 0.65753 | 0.67853 | ||
2654 | 2023.07.28 03:00 | modify | 570 | 0.10 | 0.68169 | 0.65769 | 0.67869 | ||
2655 | 2023.07.28 03:00 | modify | 546 | 0.10 | 0.68358 | 0.65958 | 0.67858 | ||
2656 | 2023.07.28 03:00 | modify | 544 | 0.10 | 0.68253 | 0.65853 | 0.67853 | ||
2657 | 2023.07.28 04:00 | t/p | 539 | 0.10 | 0.66658 | 0.70058 | 0.66658 | 101.19 | 19860.90 |
2658 | 2023.07.28 04:00 | t/p | 540 | 0.10 | 0.66683 | 0.70083 | 0.66683 | 101.19 | 19962.09 |
2659 | 2023.07.28 04:00 | t/p | 541 | 0.10 | 0.66625 | 0.70025 | 0.66625 | 101.19 | 20063.28 |
2660 | 2023.07.28 04:00 | t/p | 542 | 0.10 | 0.66635 | 0.70035 | 0.66635 | 101.19 | 20164.47 |
2661 | 2023.07.28 04:00 | t/p | 564 | 0.10 | 0.66719 | 0.70119 | 0.66719 | 100.43 | 20264.91 |
2662 | 2023.07.28 04:00 | t/p | 565 | 0.10 | 0.66658 | 0.70058 | 0.66658 | 100.43 | 20365.34 |
2663 | 2023.07.28 04:00 | t/p | 566 | 0.10 | 0.66647 | 0.70047 | 0.66647 | 100.43 | 20465.77 |
2664 | 2023.07.28 04:00 | t/p | 567 | 0.10 | 0.66584 | 0.69984 | 0.66584 | 100.43 | 20566.21 |
2665 | 2023.07.28 04:00 | modify | 572 | 0.10 | 0.68027 | 0.65627 | 0.67727 | ||
2666 | 2023.07.28 04:00 | modify | 571 | 0.10 | 0.68153 | 0.65753 | 0.67653 | ||
2667 | 2023.07.28 04:00 | modify | 570 | 0.10 | 0.68169 | 0.65769 | 0.67669 | ||
2668 | 2023.07.28 04:00 | modify | 569 | 0.10 | 0.67982 | 0.65582 | 0.67682 | ||
2669 | 2023.07.28 04:00 | modify | 561 | 0.10 | 0.67803 | 0.65403 | 0.67703 | ||
2670 | 2023.07.28 04:00 | modify | 547 | 0.10 | 0.67847 | 0.65447 | 0.67747 | ||
2671 | 2023.07.28 04:00 | modify | 546 | 0.10 | 0.68358 | 0.65958 | 0.67658 | ||
2672 | 2023.07.28 04:00 | modify | 545 | 0.10 | 0.68336 | 0.65936 | 0.67736 | ||
2673 | 2023.07.28 04:00 | modify | 544 | 0.10 | 0.68253 | 0.65853 | 0.67653 | ||
2674 | 2023.07.28 04:00 | modify | 543 | 0.10 | 0.68232 | 0.65832 | 0.67732 | ||
2675 | 2023.07.28 04:00 | modify | 535 | 0.10 | 0.68216 | 0.65816 | 0.67716 | ||
2676 | 2023.07.28 05:00 | t/p | 548 | 0.10 | 0.66567 | 0.69967 | 0.66567 | 100.76 | 20666.96 |
2677 | 2023.07.28 05:00 | t/p | 549 | 0.10 | 0.66459 | 0.69859 | 0.66459 | 100.76 | 20767.72 |
2678 | 2023.07.28 05:00 | t/p | 550 | 0.10 | 0.66526 | 0.69926 | 0.66526 | 100.76 | 20868.48 |
2679 | 2023.07.28 05:00 | t/p | 551 | 0.10 | 0.66512 | 0.69912 | 0.66512 | 100.76 | 20969.23 |
2680 | 2023.07.28 05:00 | modify | 572 | 0.10 | 0.68027 | 0.65627 | 0.67527 | ||
2681 | 2023.07.28 05:00 | modify | 571 | 0.10 | 0.68153 | 0.65753 | 0.67553 | ||
2682 | 2023.07.28 05:00 | modify | 570 | 0.10 | 0.68169 | 0.65769 | 0.67569 | ||
2683 | 2023.07.28 05:00 | modify | 569 | 0.10 | 0.67982 | 0.65582 | 0.67582 | ||
2684 | 2023.07.28 05:00 | modify | 563 | 0.10 | 0.67676 | 0.65276 | 0.67576 | ||
2685 | 2023.07.28 05:00 | modify | 562 | 0.10 | 0.67675 | 0.65275 | 0.67575 | ||
2686 | 2023.07.28 05:00 | modify | 561 | 0.10 | 0.67803 | 0.65403 | 0.67603 | ||
2687 | 2023.07.28 05:00 | modify | 560 | 0.10 | 0.67686 | 0.65286 | 0.67586 | ||
2688 | 2023.07.28 05:00 | modify | 559 | 0.10 | 0.67734 | 0.65334 | 0.67534 | ||
2689 | 2023.07.28 05:00 | modify | 547 | 0.10 | 0.67847 | 0.65447 | 0.67547 | ||
2690 | 2023.07.28 05:00 | modify | 546 | 0.10 | 0.68358 | 0.65958 | 0.67558 | ||
2691 | 2023.07.28 05:00 | modify | 545 | 0.10 | 0.68336 | 0.65936 | 0.67536 | ||
2692 | 2023.07.28 05:00 | modify | 544 | 0.10 | 0.68253 | 0.65853 | 0.67553 | ||
2693 | 2023.07.28 05:00 | modify | 543 | 0.10 | 0.68232 | 0.65832 | 0.67532 | ||
2694 | 2023.07.28 05:00 | modify | 535 | 0.10 | 0.68216 | 0.65816 | 0.67516 | ||
2695 | 2023.07.28 07:00 | sell | 573 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
2696 | 2023.07.28 07:00 | modify | 573 | 0.10 | 0.66437 | 0.68837 | 0.65437 | ||
2697 | 2023.07.28 07:00 | modify | 571 | 0.10 | 0.68153 | 0.65753 | 0.67453 | ||
2698 | 2023.07.28 07:00 | modify | 570 | 0.10 | 0.68169 | 0.65769 | 0.67469 | ||
2699 | 2023.07.28 07:00 | modify | 569 | 0.10 | 0.67982 | 0.65582 | 0.67482 | ||
2700 | 2023.07.28 07:00 | modify | 563 | 0.10 | 0.67676 | 0.65276 | 0.67476 | ||
2701 | 2023.07.28 07:00 | modify | 562 | 0.10 | 0.67675 | 0.65275 | 0.67475 | ||
2702 | 2023.07.28 07:00 | modify | 561 | 0.10 | 0.67803 | 0.65403 | 0.67503 | ||
2703 | 2023.07.28 07:00 | modify | 560 | 0.10 | 0.67686 | 0.65286 | 0.67486 | ||
2704 | 2023.07.28 07:00 | modify | 547 | 0.10 | 0.67847 | 0.65447 | 0.67447 | ||
2705 | 2023.07.28 07:00 | modify | 546 | 0.10 | 0.68358 | 0.65958 | 0.67458 | ||
2706 | 2023.07.28 07:00 | modify | 544 | 0.10 | 0.68253 | 0.65853 | 0.67453 | ||
2707 | 2023.07.28 08:00 | t/p | 552 | 0.10 | 0.66335 | 0.69735 | 0.66335 | 100.76 | 21069.99 |
2708 | 2023.07.28 08:00 | t/p | 568 | 0.10 | 0.66451 | 0.69851 | 0.66451 | 100.43 | 21170.43 |
2709 | 2023.07.28 08:00 | sell | 574 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
2710 | 2023.07.28 08:00 | modify | 574 | 0.10 | 0.66275 | 0.68675 | 0.65275 | ||
2711 | 2023.07.28 08:00 | modify | 572 | 0.10 | 0.68027 | 0.65627 | 0.67327 | ||
2712 | 2023.07.28 08:00 | modify | 571 | 0.10 | 0.68153 | 0.65753 | 0.67353 | ||
2713 | 2023.07.28 08:00 | modify | 570 | 0.10 | 0.68169 | 0.65769 | 0.67369 | ||
2714 | 2023.07.28 08:00 | modify | 569 | 0.10 | 0.67982 | 0.65582 | 0.67282 | ||
2715 | 2023.07.28 08:00 | modify | 563 | 0.10 | 0.67676 | 0.65276 | 0.67276 | ||
2716 | 2023.07.28 08:00 | modify | 562 | 0.10 | 0.67675 | 0.65275 | 0.67275 | ||
2717 | 2023.07.28 08:00 | modify | 561 | 0.10 | 0.67803 | 0.65403 | 0.67303 | ||
2718 | 2023.07.28 08:00 | modify | 560 | 0.10 | 0.67686 | 0.65286 | 0.67286 | ||
2719 | 2023.07.28 08:00 | modify | 559 | 0.10 | 0.67734 | 0.65334 | 0.67334 | ||
2720 | 2023.07.28 08:00 | modify | 558 | 0.10 | 0.67455 | 0.65055 | 0.67355 | ||
2721 | 2023.07.28 08:00 | modify | 557 | 0.10 | 0.67499 | 0.65099 | 0.67299 | ||
2722 | 2023.07.28 08:00 | modify | 556 | 0.10 | 0.67440 | 0.65040 | 0.67340 | ||
2723 | 2023.07.28 08:00 | modify | 547 | 0.10 | 0.67847 | 0.65447 | 0.67347 | ||
2724 | 2023.07.28 08:00 | modify | 546 | 0.10 | 0.68358 | 0.65958 | 0.67358 | ||
2725 | 2023.07.28 08:00 | modify | 545 | 0.10 | 0.68336 | 0.65936 | 0.67336 | ||
2726 | 2023.07.28 08:00 | modify | 544 | 0.10 | 0.68253 | 0.65853 | 0.67353 | ||
2727 | 2023.07.28 08:00 | modify | 543 | 0.10 | 0.68232 | 0.65832 | 0.67332 | ||
2728 | 2023.07.28 08:00 | modify | 535 | 0.10 | 0.68216 | 0.65816 | 0.67316 | ||
2729 | 2023.07.28 09:00 | sell | 575 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
2730 | 2023.07.28 09:00 | modify | 575 | 0.10 | 0.66423 | 0.68823 | 0.65423 | ||
2731 | 2023.07.28 10:00 | sell | 576 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
2732 | 2023.07.28 10:00 | modify | 576 | 0.10 | 0.66536 | 0.68936 | 0.65536 | ||
2733 | 2023.07.28 11:00 | sell | 577 | 0.10 | 0.66573 | 0.00000 | 0.00000 | ||
2734 | 2023.07.28 11:00 | modify | 577 | 0.10 | 0.66573 | 0.68973 | 0.65573 | ||
2735 | 2023.07.31 07:00 | buy | 578 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
2736 | 2023.07.31 07:00 | modify | 578 | 0.10 | 0.66929 | 0.64529 | 0.67929 | ||
2737 | 2023.07.31 08:00 | buy | 579 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
2738 | 2023.07.31 08:00 | modify | 579 | 0.10 | 0.66929 | 0.64529 | 0.67929 | ||
2739 | 2023.07.31 09:00 | buy | 580 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
2740 | 2023.07.31 09:00 | modify | 580 | 0.10 | 0.66960 | 0.64560 | 0.67960 | ||
2741 | 2023.07.31 10:00 | buy | 581 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
2742 | 2023.07.31 10:00 | modify | 581 | 0.10 | 0.67024 | 0.64624 | 0.68024 | ||
2743 | 2023.07.31 11:00 | buy | 582 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
2744 | 2023.07.31 11:00 | modify | 582 | 0.10 | 0.67096 | 0.64696 | 0.68096 | ||
2745 | 2023.07.31 12:00 | buy | 583 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
2746 | 2023.07.31 12:00 | modify | 583 | 0.10 | 0.67113 | 0.64713 | 0.68113 | ||
2747 | 2023.07.31 15:00 | t/p | 535 | 0.10 | 0.67316 | 0.65816 | 0.67316 | -94.05 | 21076.37 |
2748 | 2023.07.31 15:00 | t/p | 543 | 0.10 | 0.67332 | 0.65832 | 0.67332 | -92.81 | 20983.56 |
2749 | 2023.07.31 15:00 | t/p | 544 | 0.10 | 0.67353 | 0.65853 | 0.67353 | -92.81 | 20890.76 |
2750 | 2023.07.31 15:00 | t/p | 545 | 0.10 | 0.67336 | 0.65936 | 0.67336 | -102.81 | 20787.95 |
2751 | 2023.07.31 15:00 | t/p | 546 | 0.10 | 0.67358 | 0.65958 | 0.67358 | -102.81 | 20685.14 |
2752 | 2023.07.31 15:00 | t/p | 547 | 0.10 | 0.67347 | 0.65447 | 0.67347 | -52.50 | 20632.65 |
2753 | 2023.07.31 15:00 | t/p | 556 | 0.10 | 0.67340 | 0.65040 | 0.67340 | -12.18 | 20620.46 |
2754 | 2023.07.31 15:00 | t/p | 557 | 0.10 | 0.67299 | 0.65099 | 0.67299 | -22.18 | 20598.28 |
2755 | 2023.07.31 15:00 | t/p | 558 | 0.10 | 0.67355 | 0.65055 | 0.67355 | -12.18 | 20586.10 |
2756 | 2023.07.31 15:00 | t/p | 559 | 0.10 | 0.67334 | 0.65334 | 0.67334 | -41.87 | 20544.23 |
2757 | 2023.07.31 15:00 | t/p | 560 | 0.10 | 0.67286 | 0.65286 | 0.67286 | -41.87 | 20502.35 |
2758 | 2023.07.31 15:00 | t/p | 561 | 0.10 | 0.67303 | 0.65403 | 0.67303 | -51.87 | 20450.48 |
2759 | 2023.07.31 15:00 | t/p | 562 | 0.10 | 0.67275 | 0.65275 | 0.67275 | -41.87 | 20408.61 |
2760 | 2023.07.31 15:00 | t/p | 563 | 0.10 | 0.67276 | 0.65276 | 0.67276 | -41.87 | 20366.74 |
2761 | 2023.07.31 15:00 | t/p | 569 | 0.10 | 0.67282 | 0.65582 | 0.67282 | -70.62 | 20296.12 |
2762 | 2023.07.31 15:00 | t/p | 570 | 0.10 | 0.67369 | 0.65769 | 0.67369 | -80.62 | 20215.49 |
2763 | 2023.07.31 15:00 | t/p | 571 | 0.10 | 0.67353 | 0.65753 | 0.67353 | -80.62 | 20134.87 |
2764 | 2023.07.31 15:00 | t/p | 572 | 0.10 | 0.67327 | 0.65627 | 0.67327 | -70.62 | 20064.24 |
2765 | 2023.07.31 15:00 | modify | 574 | 0.10 | 0.66275 | 0.68675 | 0.66375 | ||
2766 | 2023.08.01 07:00 | sell | 584 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
2767 | 2023.08.01 07:00 | modify | 584 | 0.10 | 0.66570 | 0.68970 | 0.65570 | ||
2768 | 2023.08.01 08:00 | sell | 585 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
2769 | 2023.08.01 08:00 | modify | 585 | 0.10 | 0.66440 | 0.68840 | 0.65440 | ||
2770 | 2023.08.01 09:00 | t/p | 574 | 0.10 | 0.66375 | 0.68675 | 0.66375 | -9.78 | 20054.46 |
2771 | 2023.08.01 09:00 | sell | 586 | 0.10 | 0.66352 | 0.00000 | 0.00000 | ||
2772 | 2023.08.01 09:00 | modify | 586 | 0.10 | 0.66352 | 0.68752 | 0.65352 | ||
2773 | 2023.08.01 10:00 | sell | 587 | 0.10 | 0.66317 | 0.00000 | 0.00000 | ||
2774 | 2023.08.01 10:00 | modify | 587 | 0.10 | 0.66317 | 0.68717 | 0.65317 | ||
2775 | 2023.08.01 11:00 | sell | 588 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
2776 | 2023.08.01 11:00 | modify | 588 | 0.10 | 0.66320 | 0.68720 | 0.65320 | ||
2777 | 2023.08.01 12:00 | sell | 589 | 0.10 | 0.66283 | 0.00000 | 0.00000 | ||
2778 | 2023.08.01 12:00 | modify | 589 | 0.10 | 0.66283 | 0.68683 | 0.65283 | ||
2779 | 2023.08.01 13:00 | modify | 555 | 0.10 | 0.67337 | 0.64937 | 0.67137 | ||
2780 | 2023.08.01 13:00 | modify | 554 | 0.10 | 0.67366 | 0.64966 | 0.67066 | ||
2781 | 2023.08.01 13:00 | modify | 553 | 0.10 | 0.67354 | 0.64954 | 0.67154 | ||
2782 | 2023.08.01 17:00 | modify | 553 | 0.10 | 0.67354 | 0.64954 | 0.67054 | ||
2783 | 2023.08.02 03:00 | modify | 555 | 0.10 | 0.67337 | 0.64937 | 0.67037 | ||
2784 | 2023.08.02 04:00 | modify | 583 | 0.10 | 0.67113 | 0.64713 | 0.67013 | ||
2785 | 2023.08.02 04:00 | modify | 582 | 0.10 | 0.67096 | 0.64696 | 0.66996 | ||
2786 | 2023.08.02 04:00 | modify | 581 | 0.10 | 0.67024 | 0.64624 | 0.66924 | ||
2787 | 2023.08.02 04:00 | modify | 555 | 0.10 | 0.67337 | 0.64937 | 0.66937 | ||
2788 | 2023.08.02 04:00 | modify | 554 | 0.10 | 0.67366 | 0.64966 | 0.66966 | ||
2789 | 2023.08.02 04:00 | modify | 553 | 0.10 | 0.67354 | 0.64954 | 0.66954 | ||
2790 | 2023.08.02 05:00 | modify | 583 | 0.10 | 0.67113 | 0.64713 | 0.66913 | ||
2791 | 2023.08.02 05:00 | modify | 582 | 0.10 | 0.67096 | 0.64696 | 0.66896 | ||
2792 | 2023.08.02 05:00 | modify | 580 | 0.10 | 0.66960 | 0.64560 | 0.66860 | ||
2793 | 2023.08.02 05:00 | modify | 554 | 0.10 | 0.67366 | 0.64966 | 0.66866 | ||
2794 | 2023.08.02 05:00 | modify | 553 | 0.10 | 0.67354 | 0.64954 | 0.66854 | ||
2795 | 2023.08.02 06:00 | modify | 583 | 0.10 | 0.67113 | 0.64713 | 0.66813 | ||
2796 | 2023.08.02 06:00 | modify | 581 | 0.10 | 0.67024 | 0.64624 | 0.66824 | ||
2797 | 2023.08.02 06:00 | modify | 579 | 0.10 | 0.66929 | 0.64529 | 0.66829 | ||
2798 | 2023.08.02 06:00 | modify | 578 | 0.10 | 0.66929 | 0.64529 | 0.66829 | ||
2799 | 2023.08.02 06:00 | modify | 555 | 0.10 | 0.67337 | 0.64937 | 0.66837 | ||
2800 | 2023.08.02 07:00 | sell | 590 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
2801 | 2023.08.02 07:00 | modify | 590 | 0.10 | 0.65760 | 0.68160 | 0.64760 | ||
2802 | 2023.08.02 07:00 | modify | 582 | 0.10 | 0.67096 | 0.64696 | 0.66796 | ||
2803 | 2023.08.02 07:00 | modify | 580 | 0.10 | 0.66960 | 0.64560 | 0.66760 | ||
2804 | 2023.08.02 07:00 | modify | 554 | 0.10 | 0.67366 | 0.64966 | 0.66766 | ||
2805 | 2023.08.02 08:00 | sell | 591 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
2806 | 2023.08.02 08:00 | modify | 591 | 0.10 | 0.65806 | 0.68206 | 0.64806 | ||
2807 | 2023.08.02 09:00 | sell | 592 | 0.10 | 0.65835 | 0.00000 | 0.00000 | ||
2808 | 2023.08.02 09:00 | modify | 592 | 0.10 | 0.65835 | 0.68235 | 0.64835 | ||
2809 | 2023.08.02 10:00 | sell | 593 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
2810 | 2023.08.02 10:00 | modify | 593 | 0.10 | 0.65828 | 0.68228 | 0.64828 | ||
2811 | 2023.08.02 11:00 | sell | 594 | 0.10 | 0.65856 | 0.00000 | 0.00000 | ||
2812 | 2023.08.02 11:00 | modify | 594 | 0.10 | 0.65856 | 0.68256 | 0.64856 | ||
2813 | 2023.08.02 12:00 | sell | 595 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
2814 | 2023.08.02 12:00 | modify | 595 | 0.10 | 0.65757 | 0.68157 | 0.64757 | ||
2815 | 2023.08.02 13:00 | modify | 583 | 0.10 | 0.67113 | 0.64713 | 0.66713 | ||
2816 | 2023.08.02 13:00 | modify | 582 | 0.10 | 0.67096 | 0.64696 | 0.66696 | ||
2817 | 2023.08.02 13:00 | modify | 581 | 0.10 | 0.67024 | 0.64624 | 0.66724 | ||
2818 | 2023.08.02 13:00 | modify | 580 | 0.10 | 0.66960 | 0.64560 | 0.66660 | ||
2819 | 2023.08.02 13:00 | modify | 579 | 0.10 | 0.66929 | 0.64529 | 0.66629 | ||
2820 | 2023.08.02 13:00 | modify | 578 | 0.10 | 0.66929 | 0.64529 | 0.66629 | ||
2821 | 2023.08.02 13:00 | modify | 555 | 0.10 | 0.67337 | 0.64937 | 0.66637 | ||
2822 | 2023.08.02 13:00 | modify | 554 | 0.10 | 0.67366 | 0.64966 | 0.66666 | ||
2823 | 2023.08.02 13:00 | modify | 553 | 0.10 | 0.67354 | 0.64954 | 0.66654 | ||
2824 | 2023.08.02 14:00 | t/p | 577 | 0.10 | 0.65573 | 0.68973 | 0.65573 | 100.32 | 20154.79 |
2825 | 2023.08.02 14:00 | t/p | 584 | 0.10 | 0.65570 | 0.68970 | 0.65570 | 100.11 | 20254.89 |
2826 | 2023.08.02 14:00 | modify | 583 | 0.10 | 0.67113 | 0.64713 | 0.66613 | ||
2827 | 2023.08.02 14:00 | modify | 582 | 0.10 | 0.67096 | 0.64696 | 0.66596 | ||
2828 | 2023.08.02 14:00 | modify | 581 | 0.10 | 0.67024 | 0.64624 | 0.66624 | ||
2829 | 2023.08.02 14:00 | modify | 580 | 0.10 | 0.66960 | 0.64560 | 0.66560 | ||
2830 | 2023.08.02 14:00 | modify | 554 | 0.10 | 0.67366 | 0.64966 | 0.66566 | ||
2831 | 2023.08.02 14:00 | modify | 553 | 0.10 | 0.67354 | 0.64954 | 0.66554 | ||
2832 | 2023.08.02 15:00 | t/p | 573 | 0.10 | 0.65437 | 0.68837 | 0.65437 | 100.32 | 20355.22 |
2833 | 2023.08.02 15:00 | t/p | 575 | 0.10 | 0.65423 | 0.68823 | 0.65423 | 100.32 | 20455.54 |
2834 | 2023.08.02 15:00 | t/p | 576 | 0.10 | 0.65536 | 0.68936 | 0.65536 | 100.32 | 20555.87 |
2835 | 2023.08.02 15:00 | t/p | 585 | 0.10 | 0.65440 | 0.68840 | 0.65440 | 100.11 | 20655.98 |
2836 | 2023.08.02 15:00 | t/p | 586 | 0.10 | 0.65352 | 0.68752 | 0.65352 | 100.11 | 20756.08 |
2837 | 2023.08.02 15:00 | t/p | 587 | 0.10 | 0.65317 | 0.68717 | 0.65317 | 100.11 | 20856.19 |
2838 | 2023.08.02 15:00 | t/p | 588 | 0.10 | 0.65320 | 0.68720 | 0.65320 | 100.11 | 20956.30 |
2839 | 2023.08.02 15:00 | modify | 583 | 0.10 | 0.67113 | 0.64713 | 0.66413 | ||
2840 | 2023.08.02 15:00 | modify | 582 | 0.10 | 0.67096 | 0.64696 | 0.66396 | ||
2841 | 2023.08.02 15:00 | modify | 581 | 0.10 | 0.67024 | 0.64624 | 0.66424 | ||
2842 | 2023.08.02 15:00 | modify | 580 | 0.10 | 0.66960 | 0.64560 | 0.66460 | ||
2843 | 2023.08.02 15:00 | modify | 579 | 0.10 | 0.66929 | 0.64529 | 0.66429 | ||
2844 | 2023.08.02 15:00 | modify | 578 | 0.10 | 0.66929 | 0.64529 | 0.66429 | ||
2845 | 2023.08.02 15:00 | modify | 555 | 0.10 | 0.67337 | 0.64937 | 0.66437 | ||
2846 | 2023.08.02 15:00 | modify | 554 | 0.10 | 0.67366 | 0.64966 | 0.66466 | ||
2847 | 2023.08.02 15:00 | modify | 553 | 0.10 | 0.67354 | 0.64954 | 0.66454 | ||
2848 | 2023.08.02 21:00 | modify | 583 | 0.10 | 0.67113 | 0.64713 | 0.66313 | ||
2849 | 2023.08.02 21:00 | modify | 582 | 0.10 | 0.67096 | 0.64696 | 0.66296 | ||
2850 | 2023.08.02 21:00 | modify | 581 | 0.10 | 0.67024 | 0.64624 | 0.66324 | ||
2851 | 2023.08.02 21:00 | modify | 580 | 0.10 | 0.66960 | 0.64560 | 0.66360 | ||
2852 | 2023.08.02 21:00 | modify | 579 | 0.10 | 0.66929 | 0.64529 | 0.66329 | ||
2853 | 2023.08.02 21:00 | modify | 578 | 0.10 | 0.66929 | 0.64529 | 0.66329 | ||
2854 | 2023.08.02 21:00 | modify | 555 | 0.10 | 0.67337 | 0.64937 | 0.66337 | ||
2855 | 2023.08.02 21:00 | modify | 554 | 0.10 | 0.67366 | 0.64966 | 0.66366 | ||
2856 | 2023.08.02 21:00 | modify | 553 | 0.10 | 0.67354 | 0.64954 | 0.66354 | ||
2857 | 2023.08.03 05:00 | modify | 580 | 0.10 | 0.66960 | 0.64560 | 0.66260 | ||
2858 | 2023.08.03 05:00 | modify | 554 | 0.10 | 0.67366 | 0.64966 | 0.66266 | ||
2859 | 2023.08.03 06:00 | t/p | 589 | 0.10 | 0.65283 | 0.68683 | 0.65283 | 100.43 | 21056.73 |
2860 | 2023.08.03 07:00 | sell | 596 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
2861 | 2023.08.03 07:00 | modify | 596 | 0.10 | 0.65279 | 0.67679 | 0.64279 | ||
2862 | 2023.08.03 08:00 | sell | 597 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
2863 | 2023.08.03 08:00 | modify | 597 | 0.10 | 0.65279 | 0.67679 | 0.64279 | ||
2864 | 2023.08.03 09:00 | sell | 598 | 0.10 | 0.65173 | 0.00000 | 0.00000 | ||
2865 | 2023.08.03 09:00 | modify | 598 | 0.10 | 0.65173 | 0.67573 | 0.64173 | ||
2866 | 2023.08.03 09:00 | modify | 583 | 0.10 | 0.67113 | 0.64713 | 0.66213 | ||
2867 | 2023.08.03 09:00 | modify | 582 | 0.10 | 0.67096 | 0.64696 | 0.66196 | ||
2868 | 2023.08.03 09:00 | modify | 581 | 0.10 | 0.67024 | 0.64624 | 0.66224 | ||
2869 | 2023.08.03 09:00 | modify | 579 | 0.10 | 0.66929 | 0.64529 | 0.66229 | ||
2870 | 2023.08.03 09:00 | modify | 578 | 0.10 | 0.66929 | 0.64529 | 0.66229 | ||
2871 | 2023.08.03 09:00 | modify | 555 | 0.10 | 0.67337 | 0.64937 | 0.66237 | ||
2872 | 2023.08.03 09:00 | modify | 553 | 0.10 | 0.67354 | 0.64954 | 0.66254 | ||
2873 | 2023.08.03 10:00 | sell | 599 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
2874 | 2023.08.03 10:00 | modify | 599 | 0.10 | 0.65323 | 0.67723 | 0.64323 | ||
2875 | 2023.08.03 11:00 | sell | 600 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
2876 | 2023.08.03 11:00 | modify | 600 | 0.10 | 0.65282 | 0.67682 | 0.64282 | ||
2877 | 2023.08.03 12:00 | sell | 601 | 0.10 | 0.65281 | 0.00000 | 0.00000 | ||
2878 | 2023.08.03 12:00 | modify | 601 | 0.10 | 0.65281 | 0.67681 | 0.64281 | ||
2879 | 2023.08.04 07:00 | buy | 602 | 0.10 | 0.65664 | 0.00000 | 0.00000 | ||
2880 | 2023.08.04 07:00 | modify | 602 | 0.10 | 0.65664 | 0.63264 | 0.66664 | ||
2881 | 2023.08.04 08:00 | buy | 603 | 0.10 | 0.65644 | 0.00000 | 0.00000 | ||
2882 | 2023.08.04 08:00 | modify | 603 | 0.10 | 0.65644 | 0.63244 | 0.66644 | ||
2883 | 2023.08.04 10:00 | sell | 604 | 0.10 | 0.65589 | 0.00000 | 0.00000 | ||
2884 | 2023.08.04 10:00 | modify | 604 | 0.10 | 0.65589 | 0.67989 | 0.64589 | ||
2885 | 2023.08.04 11:00 | sell | 605 | 0.10 | 0.65492 | 0.00000 | 0.00000 | ||
2886 | 2023.08.04 11:00 | modify | 605 | 0.10 | 0.65492 | 0.67892 | 0.64492 | ||
2887 | 2023.08.04 12:00 | sell | 606 | 0.10 | 0.65465 | 0.00000 | 0.00000 | ||
2888 | 2023.08.04 12:00 | modify | 606 | 0.10 | 0.65465 | 0.67865 | 0.64465 | ||
2889 | 2023.08.07 08:00 | buy | 607 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
2890 | 2023.08.07 08:00 | modify | 607 | 0.10 | 0.65816 | 0.63416 | 0.66816 | ||
2891 | 2023.08.07 09:00 | sell | 608 | 0.10 | 0.65643 | 0.00000 | 0.00000 | ||
2892 | 2023.08.07 09:00 | modify | 608 | 0.10 | 0.65643 | 0.68043 | 0.64643 | ||
2893 | 2023.08.07 10:00 | sell | 609 | 0.10 | 0.65630 | 0.00000 | 0.00000 | ||
2894 | 2023.08.07 10:00 | modify | 609 | 0.10 | 0.65630 | 0.68030 | 0.64630 | ||
2895 | 2023.08.07 11:00 | sell | 610 | 0.10 | 0.65575 | 0.00000 | 0.00000 | ||
2896 | 2023.08.07 11:00 | modify | 610 | 0.10 | 0.65575 | 0.67975 | 0.64575 | ||
2897 | 2023.08.07 12:00 | sell | 611 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
2898 | 2023.08.07 12:00 | modify | 611 | 0.10 | 0.65721 | 0.68121 | 0.64721 | ||
2899 | 2023.08.08 07:00 | sell | 612 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
2900 | 2023.08.08 07:00 | modify | 612 | 0.10 | 0.65224 | 0.67624 | 0.64224 | ||
2901 | 2023.08.08 08:00 | sell | 613 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
2902 | 2023.08.08 08:00 | modify | 613 | 0.10 | 0.65239 | 0.67639 | 0.64239 | ||
2903 | 2023.08.08 09:00 | sell | 614 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
2904 | 2023.08.08 09:00 | modify | 614 | 0.10 | 0.65254 | 0.67654 | 0.64254 | ||
2905 | 2023.08.08 10:00 | sell | 615 | 0.10 | 0.65139 | 0.00000 | 0.00000 | ||
2906 | 2023.08.08 10:00 | modify | 615 | 0.10 | 0.65139 | 0.67539 | 0.64139 | ||
2907 | 2023.08.08 10:00 | modify | 580 | 0.10 | 0.66960 | 0.64560 | 0.66160 | ||
2908 | 2023.08.08 10:00 | modify | 554 | 0.10 | 0.67366 | 0.64966 | 0.66166 | ||
2909 | 2023.08.08 10:00 | modify | 553 | 0.10 | 0.67354 | 0.64954 | 0.66154 | ||
2910 | 2023.08.08 11:00 | sell | 616 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
2911 | 2023.08.08 11:00 | modify | 616 | 0.10 | 0.65045 | 0.67445 | 0.64045 | ||
2912 | 2023.08.08 11:00 | modify | 583 | 0.10 | 0.67113 | 0.64713 | 0.66113 | ||
2913 | 2023.08.08 11:00 | modify | 582 | 0.10 | 0.67096 | 0.64696 | 0.66096 | ||
2914 | 2023.08.08 11:00 | modify | 581 | 0.10 | 0.67024 | 0.64624 | 0.66124 | ||
2915 | 2023.08.08 11:00 | modify | 580 | 0.10 | 0.66960 | 0.64560 | 0.66060 | ||
2916 | 2023.08.08 11:00 | modify | 579 | 0.10 | 0.66929 | 0.64529 | 0.66129 | ||
2917 | 2023.08.08 11:00 | modify | 578 | 0.10 | 0.66929 | 0.64529 | 0.66129 | ||
2918 | 2023.08.08 11:00 | modify | 555 | 0.10 | 0.67337 | 0.64937 | 0.66137 | ||
2919 | 2023.08.08 11:00 | modify | 554 | 0.10 | 0.67366 | 0.64966 | 0.66066 | ||
2920 | 2023.08.08 11:00 | modify | 553 | 0.10 | 0.67354 | 0.64954 | 0.66054 | ||
2921 | 2023.08.08 12:00 | sell | 617 | 0.10 | 0.65022 | 0.00000 | 0.00000 | ||
2922 | 2023.08.08 12:00 | modify | 617 | 0.10 | 0.65022 | 0.67422 | 0.64022 | ||
2923 | 2023.08.08 12:00 | modify | 581 | 0.10 | 0.67024 | 0.64624 | 0.66024 | ||
2924 | 2023.08.08 12:00 | modify | 579 | 0.10 | 0.66929 | 0.64529 | 0.66029 | ||
2925 | 2023.08.08 12:00 | modify | 578 | 0.10 | 0.66929 | 0.64529 | 0.66029 | ||
2926 | 2023.08.08 12:00 | modify | 555 | 0.10 | 0.67337 | 0.64937 | 0.66037 | ||
2927 | 2023.08.08 14:00 | s/l | 554 | 0.10 | 0.64966 | 0.64966 | 0.66066 | -244.68 | 20812.05 |
2928 | 2023.08.08 14:00 | modify | 583 | 0.10 | 0.67113 | 0.64713 | 0.66013 | ||
2929 | 2023.08.09 07:00 | buy | 618 | 0.10 | 0.65691 | 0.00000 | 0.00000 | ||
2930 | 2023.08.09 07:00 | modify | 618 | 0.10 | 0.65691 | 0.63291 | 0.66691 | ||
2931 | 2023.08.09 08:00 | buy | 619 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
2932 | 2023.08.09 08:00 | modify | 619 | 0.10 | 0.65690 | 0.63290 | 0.66690 | ||
2933 | 2023.08.09 09:00 | buy | 620 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
2934 | 2023.08.09 09:00 | modify | 620 | 0.10 | 0.65598 | 0.63198 | 0.66598 | ||
2935 | 2023.08.09 10:00 | buy | 621 | 0.10 | 0.65492 | 0.00000 | 0.00000 | ||
2936 | 2023.08.09 10:00 | modify | 621 | 0.10 | 0.65492 | 0.63092 | 0.66492 | ||
2937 | 2023.08.09 12:00 | close | 553 | 0.10 | 0.65379 | 0.64954 | 0.66054 | -202.49 | 20609.56 |
2938 | 2023.08.09 12:00 | sell | 622 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
2939 | 2023.08.09 12:00 | modify | 622 | 0.10 | 0.65379 | 0.67779 | 0.64379 | ||
2940 | 2023.08.10 07:00 | close | 555 | 0.10 | 0.65506 | 0.64937 | 0.66037 | -189.03 | 20420.54 |
2941 | 2023.08.10 07:00 | buy | 623 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
2942 | 2023.08.10 07:00 | modify | 623 | 0.10 | 0.65536 | 0.63136 | 0.66536 | ||
2943 | 2023.08.10 08:00 | close | 578 | 0.10 | 0.65507 | 0.64529 | 0.66029 | -145.94 | 20274.60 |
2944 | 2023.08.10 08:00 | buy | 624 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
2945 | 2023.08.10 08:00 | modify | 624 | 0.10 | 0.65537 | 0.63137 | 0.66537 | ||
2946 | 2023.08.10 09:00 | close | 579 | 0.10 | 0.65512 | 0.64529 | 0.66029 | -145.44 | 20129.15 |
2947 | 2023.08.10 09:00 | buy | 625 | 0.10 | 0.65542 | 0.00000 | 0.00000 | ||
2948 | 2023.08.10 09:00 | modify | 625 | 0.10 | 0.65542 | 0.63142 | 0.66542 | ||
2949 | 2023.08.10 10:00 | close | 580 | 0.10 | 0.65584 | 0.64560 | 0.66060 | -141.34 | 19987.81 |
2950 | 2023.08.10 10:00 | buy | 626 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
2951 | 2023.08.10 10:00 | modify | 626 | 0.10 | 0.65614 | 0.63214 | 0.66614 | ||
2952 | 2023.08.10 11:00 | close | 581 | 0.10 | 0.65629 | 0.64624 | 0.66024 | -143.24 | 19844.57 |
2953 | 2023.08.10 11:00 | buy | 627 | 0.10 | 0.65659 | 0.00000 | 0.00000 | ||
2954 | 2023.08.10 11:00 | modify | 627 | 0.10 | 0.65659 | 0.63259 | 0.66659 | ||
2955 | 2023.08.10 12:00 | close | 582 | 0.10 | 0.65682 | 0.64696 | 0.66096 | -145.14 | 19699.42 |
2956 | 2023.08.10 12:00 | buy | 628 | 0.10 | 0.65712 | 0.00000 | 0.00000 | ||
2957 | 2023.08.10 12:00 | modify | 628 | 0.10 | 0.65712 | 0.63312 | 0.66712 | ||
2958 | 2023.08.10 13:00 | t/p | 583 | 0.10 | 0.66013 | 0.64713 | 0.66013 | -113.74 | 19585.68 |
2959 | 2023.08.11 07:00 | buy | 629 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
2960 | 2023.08.11 07:00 | modify | 629 | 0.10 | 0.65239 | 0.62839 | 0.66239 | ||
2961 | 2023.08.11 08:00 | close | 590 | 0.10 | 0.65255 | 0.68160 | 0.64760 | 51.69 | 19637.37 |
2962 | 2023.08.11 08:00 | buy | 630 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
2963 | 2023.08.11 08:00 | modify | 630 | 0.10 | 0.65255 | 0.62855 | 0.66255 | ||
2964 | 2023.08.11 09:00 | close | 591 | 0.10 | 0.65250 | 0.68206 | 0.64806 | 56.79 | 19694.16 |
2965 | 2023.08.11 09:00 | buy | 631 | 0.10 | 0.65250 | 0.00000 | 0.00000 | ||
2966 | 2023.08.11 09:00 | modify | 631 | 0.10 | 0.65250 | 0.62850 | 0.66250 | ||
2967 | 2023.08.11 11:00 | close | 592 | 0.10 | 0.65253 | 0.68235 | 0.64835 | 59.39 | 19753.55 |
2968 | 2023.08.11 11:00 | buy | 632 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
2969 | 2023.08.11 11:00 | modify | 632 | 0.10 | 0.65253 | 0.62853 | 0.66253 | ||
2970 | 2023.08.11 12:00 | close | 593 | 0.10 | 0.65308 | 0.68228 | 0.64828 | 53.19 | 19806.74 |
2971 | 2023.08.11 12:00 | buy | 633 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
2972 | 2023.08.11 12:00 | modify | 633 | 0.10 | 0.65308 | 0.62908 | 0.66308 | ||
2973 | 2023.08.14 01:00 | t/p | 594 | 0.10 | 0.64856 | 0.68256 | 0.64856 | 101.30 | 19908.04 |
2974 | 2023.08.14 02:00 | t/p | 595 | 0.10 | 0.64757 | 0.68157 | 0.64757 | 101.30 | 20009.34 |
2975 | 2023.08.14 02:00 | t/p | 611 | 0.10 | 0.64721 | 0.68121 | 0.64721 | 100.76 | 20110.10 |
2976 | 2023.08.14 02:00 | modify | 607 | 0.10 | 0.65816 | 0.63416 | 0.65716 | ||
2977 | 2023.08.14 03:00 | t/p | 608 | 0.10 | 0.64643 | 0.68043 | 0.64643 | 100.76 | 20210.85 |
2978 | 2023.08.14 03:00 | t/p | 609 | 0.10 | 0.64630 | 0.68030 | 0.64630 | 100.76 | 20311.61 |
2979 | 2023.08.14 03:00 | modify | 607 | 0.10 | 0.65816 | 0.63416 | 0.65616 | ||
2980 | 2023.08.14 07:00 | sell | 634 | 0.10 | 0.64762 | 0.00000 | 0.00000 | ||
2981 | 2023.08.14 07:00 | modify | 634 | 0.10 | 0.64762 | 0.67162 | 0.63762 | ||
2982 | 2023.08.14 08:00 | buy | 635 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
2983 | 2023.08.14 08:00 | modify | 635 | 0.10 | 0.64986 | 0.62586 | 0.65986 | ||
2984 | 2023.08.14 10:00 | buy | 636 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
2985 | 2023.08.14 10:00 | modify | 636 | 0.10 | 0.64990 | 0.62590 | 0.65990 | ||
2986 | 2023.08.14 11:00 | buy | 637 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
2987 | 2023.08.14 11:00 | modify | 637 | 0.10 | 0.65004 | 0.62604 | 0.66004 | ||
2988 | 2023.08.14 12:00 | buy | 638 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
2989 | 2023.08.14 12:00 | modify | 638 | 0.10 | 0.64971 | 0.62571 | 0.65971 | ||
2990 | 2023.08.14 14:00 | t/p | 604 | 0.10 | 0.64589 | 0.67989 | 0.64589 | 100.87 | 20412.48 |
2991 | 2023.08.14 14:00 | t/p | 610 | 0.10 | 0.64575 | 0.67975 | 0.64575 | 100.76 | 20513.23 |
2992 | 2023.08.15 07:00 | buy | 639 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
2993 | 2023.08.15 07:00 | modify | 639 | 0.10 | 0.64948 | 0.62548 | 0.65948 | ||
2994 | 2023.08.15 08:00 | sell | 640 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
2995 | 2023.08.15 08:00 | modify | 640 | 0.10 | 0.64673 | 0.67073 | 0.63673 | ||
2996 | 2023.08.15 09:00 | close | 596 | 0.10 | 0.64786 | 0.67679 | 0.64279 | 50.38 | 20563.62 |
2997 | 2023.08.15 09:00 | sell | 641 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
2998 | 2023.08.15 09:00 | modify | 641 | 0.10 | 0.64756 | 0.67156 | 0.63756 | ||
2999 | 2023.08.15 10:00 | close | 597 | 0.10 | 0.64782 | 0.67679 | 0.64279 | 50.78 | 20614.40 |
3000 | 2023.08.15 10:00 | sell | 642 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
3001 | 2023.08.15 10:00 | modify | 642 | 0.10 | 0.64752 | 0.67152 | 0.63752 | ||
3002 | 2023.08.15 11:00 | close | 598 | 0.10 | 0.64731 | 0.67573 | 0.64173 | 45.28 | 20659.68 |
3003 | 2023.08.15 11:00 | sell | 643 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
3004 | 2023.08.15 11:00 | modify | 643 | 0.10 | 0.64701 | 0.67101 | 0.63701 | ||
3005 | 2023.08.15 12:00 | close | 599 | 0.10 | 0.64716 | 0.67723 | 0.64323 | 61.78 | 20721.46 |
3006 | 2023.08.15 12:00 | sell | 644 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
3007 | 2023.08.15 12:00 | modify | 644 | 0.10 | 0.64686 | 0.67086 | 0.63686 | ||
3008 | 2023.08.15 20:00 | modify | 628 | 0.10 | 0.65712 | 0.63312 | 0.65612 | ||
3009 | 2023.08.15 20:00 | modify | 619 | 0.10 | 0.65690 | 0.63290 | 0.65590 | ||
3010 | 2023.08.15 20:00 | modify | 618 | 0.10 | 0.65691 | 0.63291 | 0.65591 | ||
3011 | 2023.08.15 21:00 | modify | 627 | 0.10 | 0.65659 | 0.63259 | 0.65559 | ||
3012 | 2023.08.15 21:00 | modify | 603 | 0.10 | 0.65644 | 0.63244 | 0.65544 | ||
3013 | 2023.08.15 21:00 | modify | 602 | 0.10 | 0.65664 | 0.63264 | 0.65564 | ||
3014 | 2023.08.16 01:00 | t/p | 605 | 0.10 | 0.64492 | 0.67892 | 0.64492 | 101.08 | 20822.54 |
3015 | 2023.08.16 01:00 | t/p | 606 | 0.10 | 0.64465 | 0.67865 | 0.64465 | 101.08 | 20923.63 |
3016 | 2023.08.16 01:00 | modify | 628 | 0.10 | 0.65712 | 0.63312 | 0.65412 | ||
3017 | 2023.08.16 01:00 | modify | 627 | 0.10 | 0.65659 | 0.63259 | 0.65459 | ||
3018 | 2023.08.16 01:00 | modify | 626 | 0.10 | 0.65614 | 0.63214 | 0.65414 | ||
3019 | 2023.08.16 01:00 | modify | 625 | 0.10 | 0.65542 | 0.63142 | 0.65442 | ||
3020 | 2023.08.16 01:00 | modify | 624 | 0.10 | 0.65537 | 0.63137 | 0.65437 | ||
3021 | 2023.08.16 01:00 | modify | 623 | 0.10 | 0.65536 | 0.63136 | 0.65436 | ||
3022 | 2023.08.16 01:00 | modify | 620 | 0.10 | 0.65598 | 0.63198 | 0.65498 | ||
3023 | 2023.08.16 01:00 | modify | 619 | 0.10 | 0.65690 | 0.63290 | 0.65490 | ||
3024 | 2023.08.16 01:00 | modify | 618 | 0.10 | 0.65691 | 0.63291 | 0.65491 | ||
3025 | 2023.08.16 01:00 | modify | 607 | 0.10 | 0.65816 | 0.63416 | 0.65416 | ||
3026 | 2023.08.16 01:00 | modify | 603 | 0.10 | 0.65644 | 0.63244 | 0.65444 | ||
3027 | 2023.08.16 01:00 | modify | 602 | 0.10 | 0.65664 | 0.63264 | 0.65464 | ||
3028 | 2023.08.16 02:00 | t/p | 622 | 0.10 | 0.64379 | 0.67779 | 0.64379 | 100.76 | 21024.38 |
3029 | 2023.08.16 07:00 | buy | 645 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
3030 | 2023.08.16 07:00 | modify | 645 | 0.10 | 0.64646 | 0.62246 | 0.65646 | ||
3031 | 2023.08.16 08:00 | buy | 646 | 0.10 | 0.64779 | 0.00000 | 0.00000 | ||
3032 | 2023.08.16 08:00 | modify | 646 | 0.10 | 0.64779 | 0.62379 | 0.65779 | ||
3033 | 2023.08.16 09:00 | buy | 647 | 0.10 | 0.64753 | 0.00000 | 0.00000 | ||
3034 | 2023.08.16 09:00 | modify | 647 | 0.10 | 0.64753 | 0.62353 | 0.65753 | ||
3035 | 2023.08.16 10:00 | close | 600 | 0.10 | 0.64662 | 0.67682 | 0.64282 | 63.19 | 21087.57 |
3036 | 2023.08.16 10:00 | buy | 648 | 0.10 | 0.64662 | 0.00000 | 0.00000 | ||
3037 | 2023.08.16 10:00 | modify | 648 | 0.10 | 0.64662 | 0.62262 | 0.65662 | ||
3038 | 2023.08.16 11:00 | close | 601 | 0.10 | 0.64607 | 0.67681 | 0.64281 | 68.59 | 21156.16 |
3039 | 2023.08.16 11:00 | buy | 649 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
3040 | 2023.08.16 11:00 | modify | 649 | 0.10 | 0.64607 | 0.62207 | 0.65607 | ||
3041 | 2023.08.16 12:00 | close | 602 | 0.10 | 0.64565 | 0.63264 | 0.65464 | -113.02 | 21043.15 |
3042 | 2023.08.16 12:00 | buy | 650 | 0.10 | 0.64595 | 0.00000 | 0.00000 | ||
3043 | 2023.08.16 12:00 | modify | 650 | 0.10 | 0.64595 | 0.62195 | 0.65595 | ||
3044 | 2023.08.16 13:00 | modify | 621 | 0.10 | 0.65492 | 0.63092 | 0.65392 | ||
3045 | 2023.08.16 13:00 | modify | 620 | 0.10 | 0.65598 | 0.63198 | 0.65398 | ||
3046 | 2023.08.16 13:00 | modify | 619 | 0.10 | 0.65690 | 0.63290 | 0.65390 | ||
3047 | 2023.08.16 13:00 | modify | 618 | 0.10 | 0.65691 | 0.63291 | 0.65391 | ||
3048 | 2023.08.16 17:00 | modify | 627 | 0.10 | 0.65659 | 0.63259 | 0.65359 | ||
3049 | 2023.08.16 17:00 | modify | 625 | 0.10 | 0.65542 | 0.63142 | 0.65342 | ||
3050 | 2023.08.16 17:00 | modify | 624 | 0.10 | 0.65537 | 0.63137 | 0.65337 | ||
3051 | 2023.08.16 17:00 | modify | 623 | 0.10 | 0.65536 | 0.63136 | 0.65336 | ||
3052 | 2023.08.16 17:00 | modify | 603 | 0.10 | 0.65644 | 0.63244 | 0.65344 | ||
3053 | 2023.08.16 19:00 | modify | 628 | 0.10 | 0.65712 | 0.63312 | 0.65312 | ||
3054 | 2023.08.16 19:00 | modify | 627 | 0.10 | 0.65659 | 0.63259 | 0.65259 | ||
3055 | 2023.08.16 19:00 | modify | 626 | 0.10 | 0.65614 | 0.63214 | 0.65314 | ||
3056 | 2023.08.16 19:00 | modify | 621 | 0.10 | 0.65492 | 0.63092 | 0.65292 | ||
3057 | 2023.08.16 19:00 | modify | 620 | 0.10 | 0.65598 | 0.63198 | 0.65298 | ||
3058 | 2023.08.16 19:00 | modify | 619 | 0.10 | 0.65690 | 0.63290 | 0.65290 | ||
3059 | 2023.08.16 19:00 | modify | 618 | 0.10 | 0.65691 | 0.63291 | 0.65291 | ||
3060 | 2023.08.16 19:00 | modify | 607 | 0.10 | 0.65816 | 0.63416 | 0.65316 | ||
3061 | 2023.08.16 20:00 | t/p | 612 | 0.10 | 0.64224 | 0.67624 | 0.64224 | 100.87 | 21144.01 |
3062 | 2023.08.16 20:00 | t/p | 613 | 0.10 | 0.64239 | 0.67639 | 0.64239 | 100.87 | 21244.88 |
3063 | 2023.08.16 20:00 | t/p | 614 | 0.10 | 0.64254 | 0.67654 | 0.64254 | 100.87 | 21345.74 |
3064 | 2023.08.16 20:00 | modify | 633 | 0.10 | 0.65308 | 0.62908 | 0.65208 | ||
3065 | 2023.08.16 20:00 | modify | 628 | 0.10 | 0.65712 | 0.63312 | 0.65212 | ||
3066 | 2023.08.16 20:00 | modify | 626 | 0.10 | 0.65614 | 0.63214 | 0.65214 | ||
3067 | 2023.08.16 20:00 | modify | 625 | 0.10 | 0.65542 | 0.63142 | 0.65242 | ||
3068 | 2023.08.16 20:00 | modify | 624 | 0.10 | 0.65537 | 0.63137 | 0.65237 | ||
3069 | 2023.08.16 20:00 | modify | 623 | 0.10 | 0.65536 | 0.63136 | 0.65236 | ||
3070 | 2023.08.16 20:00 | modify | 607 | 0.10 | 0.65816 | 0.63416 | 0.65216 | ||
3071 | 2023.08.16 20:00 | modify | 603 | 0.10 | 0.65644 | 0.63244 | 0.65244 | ||
3072 | 2023.08.17 00:00 | modify | 632 | 0.10 | 0.65253 | 0.62853 | 0.65153 | ||
3073 | 2023.08.17 00:00 | modify | 631 | 0.10 | 0.65250 | 0.62850 | 0.65150 | ||
3074 | 2023.08.17 00:00 | modify | 630 | 0.10 | 0.65255 | 0.62855 | 0.65155 | ||
3075 | 2023.08.17 00:00 | modify | 629 | 0.10 | 0.65239 | 0.62839 | 0.65139 | ||
3076 | 2023.08.17 00:00 | modify | 627 | 0.10 | 0.65659 | 0.63259 | 0.65159 | ||
3077 | 2023.08.17 00:00 | modify | 625 | 0.10 | 0.65542 | 0.63142 | 0.65142 | ||
3078 | 2023.08.17 00:00 | modify | 624 | 0.10 | 0.65537 | 0.63137 | 0.65137 | ||
3079 | 2023.08.17 00:00 | modify | 623 | 0.10 | 0.65536 | 0.63136 | 0.65136 | ||
3080 | 2023.08.17 00:00 | modify | 621 | 0.10 | 0.65492 | 0.63092 | 0.65192 | ||
3081 | 2023.08.17 00:00 | modify | 620 | 0.10 | 0.65598 | 0.63198 | 0.65198 | ||
3082 | 2023.08.17 00:00 | modify | 619 | 0.10 | 0.65690 | 0.63290 | 0.65190 | ||
3083 | 2023.08.17 00:00 | modify | 618 | 0.10 | 0.65691 | 0.63291 | 0.65191 | ||
3084 | 2023.08.17 00:00 | modify | 603 | 0.10 | 0.65644 | 0.63244 | 0.65144 | ||
3085 | 2023.08.17 01:00 | t/p | 615 | 0.10 | 0.64139 | 0.67539 | 0.64139 | 101.19 | 21446.93 |
3086 | 2023.08.17 01:00 | t/p | 616 | 0.10 | 0.64045 | 0.67445 | 0.64045 | 101.19 | 21548.12 |
3087 | 2023.08.17 01:00 | modify | 633 | 0.10 | 0.65308 | 0.62908 | 0.65008 | ||
3088 | 2023.08.17 01:00 | modify | 632 | 0.10 | 0.65253 | 0.62853 | 0.65053 | ||
3089 | 2023.08.17 01:00 | modify | 631 | 0.10 | 0.65250 | 0.62850 | 0.65050 | ||
3090 | 2023.08.17 01:00 | modify | 630 | 0.10 | 0.65255 | 0.62855 | 0.65055 | ||
3091 | 2023.08.17 01:00 | modify | 629 | 0.10 | 0.65239 | 0.62839 | 0.65039 | ||
3092 | 2023.08.17 01:00 | modify | 628 | 0.10 | 0.65712 | 0.63312 | 0.65012 | ||
3093 | 2023.08.17 01:00 | modify | 627 | 0.10 | 0.65659 | 0.63259 | 0.65059 | ||
3094 | 2023.08.17 01:00 | modify | 626 | 0.10 | 0.65614 | 0.63214 | 0.65014 | ||
3095 | 2023.08.17 01:00 | modify | 625 | 0.10 | 0.65542 | 0.63142 | 0.65042 | ||
3096 | 2023.08.17 01:00 | modify | 624 | 0.10 | 0.65537 | 0.63137 | 0.65037 | ||
3097 | 2023.08.17 01:00 | modify | 623 | 0.10 | 0.65536 | 0.63136 | 0.65036 | ||
3098 | 2023.08.17 01:00 | modify | 621 | 0.10 | 0.65492 | 0.63092 | 0.65092 | ||
3099 | 2023.08.17 01:00 | modify | 620 | 0.10 | 0.65598 | 0.63198 | 0.64998 | ||
3100 | 2023.08.17 01:00 | modify | 619 | 0.10 | 0.65690 | 0.63290 | 0.65090 | ||
3101 | 2023.08.17 01:00 | modify | 618 | 0.10 | 0.65691 | 0.63291 | 0.65091 | ||
3102 | 2023.08.17 01:00 | modify | 607 | 0.10 | 0.65816 | 0.63416 | 0.65016 | ||
3103 | 2023.08.17 01:00 | modify | 603 | 0.10 | 0.65644 | 0.63244 | 0.65044 | ||
3104 | 2023.08.17 02:00 | t/p | 617 | 0.10 | 0.64022 | 0.67422 | 0.64022 | 101.19 | 21649.31 |
3105 | 2023.08.17 02:00 | t/p | 634 | 0.10 | 0.63762 | 0.67162 | 0.63762 | 100.54 | 21749.85 |
3106 | 2023.08.17 02:00 | t/p | 640 | 0.10 | 0.63673 | 0.67073 | 0.63673 | 100.43 | 21850.29 |
3107 | 2023.08.17 02:00 | t/p | 641 | 0.10 | 0.63756 | 0.67156 | 0.63756 | 100.43 | 21950.72 |
3108 | 2023.08.17 02:00 | t/p | 642 | 0.10 | 0.63752 | 0.67152 | 0.63752 | 100.43 | 22051.15 |
3109 | 2023.08.17 02:00 | t/p | 643 | 0.10 | 0.63701 | 0.67101 | 0.63701 | 100.43 | 22151.58 |
3110 | 2023.08.17 02:00 | t/p | 644 | 0.10 | 0.63686 | 0.67086 | 0.63686 | 100.43 | 22252.02 |
3111 | 2023.08.17 02:00 | modify | 639 | 0.10 | 0.64948 | 0.62548 | 0.64848 | ||
3112 | 2023.08.17 02:00 | modify | 638 | 0.10 | 0.64971 | 0.62571 | 0.64871 | ||
3113 | 2023.08.17 02:00 | modify | 637 | 0.10 | 0.65004 | 0.62604 | 0.64904 | ||
3114 | 2023.08.17 02:00 | modify | 636 | 0.10 | 0.64990 | 0.62590 | 0.64890 | ||
3115 | 2023.08.17 02:00 | modify | 635 | 0.10 | 0.64986 | 0.62586 | 0.64886 | ||
3116 | 2023.08.17 02:00 | modify | 633 | 0.10 | 0.65308 | 0.62908 | 0.64908 | ||
3117 | 2023.08.17 02:00 | modify | 632 | 0.10 | 0.65253 | 0.62853 | 0.64853 | ||
3118 | 2023.08.17 02:00 | modify | 631 | 0.10 | 0.65250 | 0.62850 | 0.64850 | ||
3119 | 2023.08.17 02:00 | modify | 630 | 0.10 | 0.65255 | 0.62855 | 0.64855 | ||
3120 | 2023.08.17 02:00 | modify | 629 | 0.10 | 0.65239 | 0.62839 | 0.64839 | ||
3121 | 2023.08.17 02:00 | modify | 628 | 0.10 | 0.65712 | 0.63312 | 0.64912 | ||
3122 | 2023.08.17 02:00 | modify | 627 | 0.10 | 0.65659 | 0.63259 | 0.64859 | ||
3123 | 2023.08.17 02:00 | modify | 626 | 0.10 | 0.65614 | 0.63214 | 0.64814 | ||
3124 | 2023.08.17 02:00 | modify | 625 | 0.10 | 0.65542 | 0.63142 | 0.64842 | ||
3125 | 2023.08.17 02:00 | modify | 624 | 0.10 | 0.65537 | 0.63137 | 0.64837 | ||
3126 | 2023.08.17 02:00 | modify | 623 | 0.10 | 0.65536 | 0.63136 | 0.64836 | ||
3127 | 2023.08.17 02:00 | modify | 621 | 0.10 | 0.65492 | 0.63092 | 0.64892 | ||
3128 | 2023.08.17 02:00 | modify | 620 | 0.10 | 0.65598 | 0.63198 | 0.64898 | ||
3129 | 2023.08.17 02:00 | modify | 619 | 0.10 | 0.65690 | 0.63290 | 0.64890 | ||
3130 | 2023.08.17 02:00 | modify | 618 | 0.10 | 0.65691 | 0.63291 | 0.64891 | ||
3131 | 2023.08.17 02:00 | modify | 607 | 0.10 | 0.65816 | 0.63416 | 0.64816 | ||
3132 | 2023.08.17 02:00 | modify | 603 | 0.10 | 0.65644 | 0.63244 | 0.64844 | ||
3133 | 2023.08.17 03:00 | modify | 638 | 0.10 | 0.64971 | 0.62571 | 0.64771 | ||
3134 | 2023.08.17 03:00 | modify | 637 | 0.10 | 0.65004 | 0.62604 | 0.64804 | ||
3135 | 2023.08.17 03:00 | modify | 636 | 0.10 | 0.64990 | 0.62590 | 0.64790 | ||
3136 | 2023.08.17 03:00 | modify | 635 | 0.10 | 0.64986 | 0.62586 | 0.64786 | ||
3137 | 2023.08.17 03:00 | modify | 633 | 0.10 | 0.65308 | 0.62908 | 0.64808 | ||
3138 | 2023.08.17 03:00 | modify | 628 | 0.10 | 0.65712 | 0.63312 | 0.64812 | ||
3139 | 2023.08.17 03:00 | modify | 621 | 0.10 | 0.65492 | 0.63092 | 0.64792 | ||
3140 | 2023.08.17 03:00 | modify | 620 | 0.10 | 0.65598 | 0.63198 | 0.64798 | ||
3141 | 2023.08.17 03:00 | modify | 619 | 0.10 | 0.65690 | 0.63290 | 0.64790 | ||
3142 | 2023.08.17 03:00 | modify | 618 | 0.10 | 0.65691 | 0.63291 | 0.64791 | ||
3143 | 2023.08.17 07:00 | sell | 651 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
3144 | 2023.08.17 07:00 | modify | 651 | 0.10 | 0.64018 | 0.66418 | 0.63018 | ||
3145 | 2023.08.17 08:00 | sell | 652 | 0.10 | 0.63948 | 0.00000 | 0.00000 | ||
3146 | 2023.08.17 08:00 | modify | 652 | 0.10 | 0.63948 | 0.66348 | 0.62948 | ||
3147 | 2023.08.17 09:00 | sell | 653 | 0.10 | 0.63954 | 0.00000 | 0.00000 | ||
3148 | 2023.08.17 09:00 | modify | 653 | 0.10 | 0.63954 | 0.66354 | 0.62954 | ||
3149 | 2023.08.17 10:00 | buy | 654 | 0.10 | 0.64193 | 0.00000 | 0.00000 | ||
3150 | 2023.08.17 10:00 | modify | 654 | 0.10 | 0.64193 | 0.61793 | 0.65193 | ||
3151 | 2023.08.17 11:00 | buy | 655 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
3152 | 2023.08.17 11:00 | modify | 655 | 0.10 | 0.64325 | 0.61925 | 0.65325 | ||
3153 | 2023.08.17 12:00 | buy | 656 | 0.10 | 0.64366 | 0.00000 | 0.00000 | ||
3154 | 2023.08.17 12:00 | modify | 656 | 0.10 | 0.64366 | 0.61966 | 0.65366 | ||
3155 | 2023.08.18 07:00 | buy | 657 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
3156 | 2023.08.18 07:00 | modify | 657 | 0.10 | 0.64090 | 0.61690 | 0.65090 | ||
3157 | 2023.08.18 08:00 | sell | 658 | 0.10 | 0.63992 | 0.00000 | 0.00000 | ||
3158 | 2023.08.18 08:00 | modify | 658 | 0.10 | 0.63992 | 0.66392 | 0.62992 | ||
3159 | 2023.08.18 09:00 | sell | 659 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
3160 | 2023.08.18 09:00 | modify | 659 | 0.10 | 0.63977 | 0.66377 | 0.62977 | ||
3161 | 2023.08.18 10:00 | sell | 660 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
3162 | 2023.08.18 10:00 | modify | 660 | 0.10 | 0.63975 | 0.66375 | 0.62975 | ||
3163 | 2023.08.18 11:00 | sell | 661 | 0.10 | 0.63944 | 0.00000 | 0.00000 | ||
3164 | 2023.08.18 11:00 | modify | 661 | 0.10 | 0.63944 | 0.66344 | 0.62944 | ||
3165 | 2023.08.18 12:00 | sell | 662 | 0.10 | 0.63880 | 0.00000 | 0.00000 | ||
3166 | 2023.08.18 12:00 | modify | 662 | 0.10 | 0.63880 | 0.66280 | 0.62880 | ||
3167 | 2023.08.21 11:00 | close | 603 | 0.10 | 0.64041 | 0.63244 | 0.64844 | -164.98 | 22087.04 |
3168 | 2023.08.21 11:00 | sell | 663 | 0.10 | 0.64041 | 0.00000 | 0.00000 | ||
3169 | 2023.08.21 11:00 | modify | 663 | 0.10 | 0.64041 | 0.66441 | 0.63041 | ||
3170 | 2023.08.21 12:00 | close | 607 | 0.10 | 0.64174 | 0.63416 | 0.64816 | -168.57 | 21918.47 |
3171 | 2023.08.21 12:00 | buy | 664 | 0.10 | 0.64204 | 0.00000 | 0.00000 | ||
3172 | 2023.08.21 12:00 | modify | 664 | 0.10 | 0.64204 | 0.61804 | 0.65204 | ||
3173 | 2023.08.22 07:00 | close | 618 | 0.10 | 0.64340 | 0.63291 | 0.64791 | -139.15 | 21779.32 |
3174 | 2023.08.22 07:00 | buy | 665 | 0.10 | 0.64370 | 0.00000 | 0.00000 | ||
3175 | 2023.08.22 07:00 | modify | 665 | 0.10 | 0.64370 | 0.61970 | 0.65370 | ||
3176 | 2023.08.22 08:00 | close | 619 | 0.10 | 0.64434 | 0.63290 | 0.64790 | -129.65 | 21649.66 |
3177 | 2023.08.22 08:00 | buy | 666 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
3178 | 2023.08.22 08:00 | modify | 666 | 0.10 | 0.64464 | 0.62064 | 0.65464 | ||
3179 | 2023.08.22 09:00 | close | 620 | 0.10 | 0.64372 | 0.63198 | 0.64798 | -126.65 | 21523.01 |
3180 | 2023.08.22 09:00 | buy | 667 | 0.10 | 0.64402 | 0.00000 | 0.00000 | ||
3181 | 2023.08.22 09:00 | modify | 667 | 0.10 | 0.64402 | 0.62002 | 0.65402 | ||
3182 | 2023.08.22 10:00 | close | 621 | 0.10 | 0.64533 | 0.63092 | 0.64792 | -99.95 | 21423.05 |
3183 | 2023.08.22 10:00 | buy | 668 | 0.10 | 0.64563 | 0.00000 | 0.00000 | ||
3184 | 2023.08.22 10:00 | modify | 668 | 0.10 | 0.64563 | 0.62163 | 0.65563 | ||
3185 | 2023.08.22 11:00 | close | 623 | 0.10 | 0.64438 | 0.63136 | 0.64836 | -112.92 | 21310.13 |
3186 | 2023.08.22 11:00 | buy | 669 | 0.10 | 0.64468 | 0.00000 | 0.00000 | ||
3187 | 2023.08.22 11:00 | modify | 669 | 0.10 | 0.64468 | 0.62068 | 0.65468 | ||
3188 | 2023.08.22 12:00 | close | 624 | 0.10 | 0.64492 | 0.63137 | 0.64837 | -107.62 | 21202.52 |
3189 | 2023.08.22 12:00 | buy | 670 | 0.10 | 0.64522 | 0.00000 | 0.00000 | ||
3190 | 2023.08.22 12:00 | modify | 670 | 0.10 | 0.64522 | 0.62122 | 0.65522 | ||
3191 | 2023.08.23 07:00 | close | 625 | 0.10 | 0.64283 | 0.63142 | 0.64842 | -129.33 | 21073.18 |
3192 | 2023.08.23 07:00 | buy | 671 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
3193 | 2023.08.23 07:00 | modify | 671 | 0.10 | 0.64313 | 0.61913 | 0.65313 | ||
3194 | 2023.08.23 08:00 | close | 626 | 0.10 | 0.64283 | 0.63214 | 0.64814 | -136.53 | 20936.65 |
3195 | 2023.08.23 08:00 | buy | 672 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
3196 | 2023.08.23 08:00 | modify | 672 | 0.10 | 0.64313 | 0.61913 | 0.65313 | ||
3197 | 2023.08.23 10:00 | close | 627 | 0.10 | 0.64215 | 0.63259 | 0.64859 | -147.83 | 20788.82 |
3198 | 2023.08.23 10:00 | sell | 673 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
3199 | 2023.08.23 10:00 | modify | 673 | 0.10 | 0.64215 | 0.66615 | 0.63215 | ||
3200 | 2023.08.23 11:00 | close | 628 | 0.10 | 0.64148 | 0.63312 | 0.64812 | -159.83 | 20628.99 |
3201 | 2023.08.23 11:00 | sell | 674 | 0.10 | 0.64148 | 0.00000 | 0.00000 | ||
3202 | 2023.08.23 11:00 | modify | 674 | 0.10 | 0.64148 | 0.66548 | 0.63148 | ||
3203 | 2023.08.23 12:00 | close | 629 | 0.10 | 0.64182 | 0.62839 | 0.64839 | -108.82 | 20520.17 |
3204 | 2023.08.23 12:00 | sell | 675 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
3205 | 2023.08.23 12:00 | modify | 675 | 0.10 | 0.64182 | 0.66582 | 0.63182 | ||
3206 | 2023.08.23 18:00 | t/p | 635 | 0.10 | 0.64786 | 0.62586 | 0.64786 | -22.81 | 20497.37 |
3207 | 2023.08.23 18:00 | t/p | 636 | 0.10 | 0.64790 | 0.62590 | 0.64790 | -22.81 | 20474.56 |
3208 | 2023.08.23 18:00 | t/p | 638 | 0.10 | 0.64771 | 0.62571 | 0.64771 | -22.81 | 20451.75 |
3209 | 2023.08.23 21:00 | t/p | 633 | 0.10 | 0.64808 | 0.62908 | 0.64808 | -53.12 | 20398.63 |
3210 | 2023.08.23 21:00 | t/p | 637 | 0.10 | 0.64804 | 0.62604 | 0.64804 | -22.81 | 20375.83 |
3211 | 2023.08.24 01:00 | t/p | 630 | 0.10 | 0.64855 | 0.62855 | 0.64855 | -44.05 | 20331.77 |
3212 | 2023.08.24 01:00 | t/p | 631 | 0.10 | 0.64850 | 0.62850 | 0.64850 | -44.05 | 20287.72 |
3213 | 2023.08.24 01:00 | t/p | 632 | 0.10 | 0.64853 | 0.62853 | 0.64853 | -44.05 | 20243.66 |
3214 | 2023.08.24 01:00 | t/p | 639 | 0.10 | 0.64848 | 0.62548 | 0.64848 | -13.43 | 20230.23 |
3215 | 2023.08.24 07:00 | sell | 676 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
3216 | 2023.08.24 07:00 | modify | 676 | 0.10 | 0.64660 | 0.67060 | 0.63660 | ||
3217 | 2023.08.24 08:00 | sell | 677 | 0.10 | 0.64562 | 0.00000 | 0.00000 | ||
3218 | 2023.08.24 08:00 | modify | 677 | 0.10 | 0.64562 | 0.66962 | 0.63562 | ||
3219 | 2023.08.24 09:00 | sell | 678 | 0.10 | 0.64575 | 0.00000 | 0.00000 | ||
3220 | 2023.08.24 09:00 | modify | 678 | 0.10 | 0.64575 | 0.66975 | 0.63575 | ||
3221 | 2023.08.24 10:00 | sell | 679 | 0.10 | 0.64456 | 0.00000 | 0.00000 | ||
3222 | 2023.08.24 10:00 | modify | 679 | 0.10 | 0.64456 | 0.66856 | 0.63456 | ||
3223 | 2023.08.24 11:00 | sell | 680 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
3224 | 2023.08.24 11:00 | modify | 680 | 0.10 | 0.64515 | 0.66915 | 0.63515 | ||
3225 | 2023.08.24 12:00 | sell | 681 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
3226 | 2023.08.24 12:00 | modify | 681 | 0.10 | 0.64384 | 0.66784 | 0.63384 | ||
3227 | 2023.08.25 07:00 | sell | 682 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
3228 | 2023.08.25 07:00 | modify | 682 | 0.10 | 0.64132 | 0.66532 | 0.63132 | ||
3229 | 2023.08.25 09:00 | buy | 683 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
3230 | 2023.08.25 09:00 | modify | 683 | 0.10 | 0.64272 | 0.61872 | 0.65272 | ||
3231 | 2023.08.25 10:00 | buy | 684 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
3232 | 2023.08.25 10:00 | modify | 684 | 0.10 | 0.64225 | 0.61825 | 0.65225 | ||
3233 | 2023.08.25 11:00 | close | 645 | 0.10 | 0.64272 | 0.62246 | 0.65646 | -40.83 | 20189.40 |
3234 | 2023.08.25 11:00 | buy | 685 | 0.10 | 0.64302 | 0.00000 | 0.00000 | ||
3235 | 2023.08.25 11:00 | modify | 685 | 0.10 | 0.64302 | 0.61902 | 0.65302 | ||
3236 | 2023.08.25 12:00 | close | 646 | 0.10 | 0.64253 | 0.62379 | 0.65779 | -56.03 | 20133.37 |
3237 | 2023.08.25 12:00 | buy | 686 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
3238 | 2023.08.25 12:00 | modify | 686 | 0.10 | 0.64283 | 0.61883 | 0.65283 | ||
3239 | 2023.08.28 07:00 | close | 647 | 0.10 | 0.64242 | 0.62353 | 0.65753 | -54.84 | 20078.53 |
3240 | 2023.08.28 07:00 | buy | 687 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
3241 | 2023.08.28 07:00 | modify | 687 | 0.10 | 0.64272 | 0.61872 | 0.65272 | ||
3242 | 2023.08.28 10:00 | close | 648 | 0.10 | 0.64048 | 0.62262 | 0.65662 | -65.14 | 20013.38 |
3243 | 2023.08.28 10:00 | sell | 688 | 0.10 | 0.64048 | 0.00000 | 0.00000 | ||
3244 | 2023.08.28 10:00 | modify | 688 | 0.10 | 0.64048 | 0.66448 | 0.63048 | ||
3245 | 2023.08.28 11:00 | close | 649 | 0.10 | 0.64076 | 0.62207 | 0.65607 | -56.84 | 19956.54 |
3246 | 2023.08.28 11:00 | sell | 689 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
3247 | 2023.08.28 11:00 | modify | 689 | 0.10 | 0.64076 | 0.66476 | 0.63076 | ||
3248 | 2023.08.28 12:00 | close | 650 | 0.10 | 0.64135 | 0.62195 | 0.65595 | -49.74 | 19906.80 |
3249 | 2023.08.28 12:00 | sell | 690 | 0.10 | 0.64135 | 0.00000 | 0.00000 | ||
3250 | 2023.08.28 12:00 | modify | 690 | 0.10 | 0.64135 | 0.66535 | 0.63135 | ||
3251 | 2023.08.29 07:00 | close | 651 | 0.10 | 0.64460 | 0.66418 | 0.63018 | -43.12 | 19863.68 |
3252 | 2023.08.29 07:00 | buy | 691 | 0.10 | 0.64460 | 0.00000 | 0.00000 | ||
3253 | 2023.08.29 07:00 | modify | 691 | 0.10 | 0.64460 | 0.62060 | 0.65460 | ||
3254 | 2023.08.29 08:00 | close | 652 | 0.10 | 0.64385 | 0.66348 | 0.62948 | -42.62 | 19821.06 |
3255 | 2023.08.29 08:00 | buy | 692 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
3256 | 2023.08.29 08:00 | modify | 692 | 0.10 | 0.64385 | 0.61985 | 0.65385 | ||
3257 | 2023.08.29 09:00 | close | 653 | 0.10 | 0.64389 | 0.66354 | 0.62954 | -42.42 | 19778.64 |
3258 | 2023.08.29 09:00 | buy | 693 | 0.10 | 0.64389 | 0.00000 | 0.00000 | ||
3259 | 2023.08.29 09:00 | modify | 693 | 0.10 | 0.64389 | 0.61989 | 0.65389 | ||
3260 | 2023.08.29 10:00 | close | 654 | 0.10 | 0.64515 | 0.61793 | 0.65193 | 29.08 | 19807.72 |
3261 | 2023.08.29 10:00 | buy | 694 | 0.10 | 0.64545 | 0.00000 | 0.00000 | ||
3262 | 2023.08.29 10:00 | modify | 694 | 0.10 | 0.64545 | 0.62145 | 0.65545 | ||
3263 | 2023.08.29 12:00 | close | 655 | 0.10 | 0.64165 | 0.61925 | 0.65325 | -19.12 | 19788.61 |
3264 | 2023.08.29 12:00 | sell | 695 | 0.10 | 0.64165 | 0.00000 | 0.00000 | ||
3265 | 2023.08.29 12:00 | modify | 695 | 0.10 | 0.64165 | 0.66565 | 0.63165 | ||
3266 | 2023.08.30 07:00 | close | 656 | 0.10 | 0.64677 | 0.61966 | 0.65366 | 27.67 | 19816.27 |
3267 | 2023.08.30 07:00 | sell | 696 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
3268 | 2023.08.30 07:00 | modify | 696 | 0.10 | 0.64677 | 0.67077 | 0.63677 | ||
3269 | 2023.08.30 08:00 | close | 657 | 0.10 | 0.64647 | 0.61690 | 0.65090 | 52.58 | 19868.86 |
3270 | 2023.08.30 08:00 | sell | 697 | 0.10 | 0.64647 | 0.00000 | 0.00000 | ||
3271 | 2023.08.30 08:00 | modify | 697 | 0.10 | 0.64647 | 0.67047 | 0.63647 | ||
3272 | 2023.08.30 09:00 | close | 658 | 0.10 | 0.64618 | 0.66392 | 0.62992 | -61.52 | 19807.34 |
3273 | 2023.08.30 09:00 | sell | 698 | 0.10 | 0.64588 | 0.00000 | 0.00000 | ||
3274 | 2023.08.30 09:00 | modify | 698 | 0.10 | 0.64588 | 0.66988 | 0.63588 | ||
3275 | 2023.08.30 13:00 | modify | 662 | 0.10 | 0.63880 | 0.66280 | 0.64080 | ||
3276 | 2023.08.30 13:00 | modify | 661 | 0.10 | 0.63944 | 0.66344 | 0.64044 | ||
3277 | 2023.08.30 13:00 | modify | 660 | 0.10 | 0.63975 | 0.66375 | 0.64075 | ||
3278 | 2023.08.30 13:00 | modify | 659 | 0.10 | 0.63977 | 0.66377 | 0.64077 | ||
3279 | 2023.08.30 14:00 | t/p | 664 | 0.10 | 0.65204 | 0.61804 | 0.65204 | 97.19 | 19904.53 |
3280 | 2023.08.30 14:00 | modify | 689 | 0.10 | 0.64076 | 0.66476 | 0.64176 | ||
3281 | 2023.08.30 14:00 | modify | 688 | 0.10 | 0.64048 | 0.66448 | 0.64148 | ||
3282 | 2023.08.30 14:00 | modify | 663 | 0.10 | 0.64041 | 0.66441 | 0.64141 | ||
3283 | 2023.08.30 14:00 | modify | 662 | 0.10 | 0.63880 | 0.66280 | 0.64180 | ||
3284 | 2023.08.30 14:00 | modify | 661 | 0.10 | 0.63944 | 0.66344 | 0.64144 | ||
3285 | 2023.08.30 14:00 | modify | 660 | 0.10 | 0.63975 | 0.66375 | 0.64175 | ||
3286 | 2023.08.30 14:00 | modify | 659 | 0.10 | 0.63977 | 0.66377 | 0.64177 | ||
3287 | 2023.08.31 07:00 | buy | 699 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
3288 | 2023.08.31 07:00 | modify | 699 | 0.10 | 0.64796 | 0.62396 | 0.65796 | ||
3289 | 2023.08.31 08:00 | close | 659 | 0.10 | 0.64851 | 0.66377 | 0.64177 | -85.99 | 19818.54 |
3290 | 2023.08.31 08:00 | buy | 700 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
3291 | 2023.08.31 08:00 | modify | 700 | 0.10 | 0.64851 | 0.62451 | 0.65851 | ||
3292 | 2023.08.31 09:00 | close | 660 | 0.10 | 0.64746 | 0.66375 | 0.64175 | -75.69 | 19742.84 |
3293 | 2023.08.31 09:00 | sell | 701 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
3294 | 2023.08.31 09:00 | modify | 701 | 0.10 | 0.64716 | 0.67116 | 0.63716 | ||
3295 | 2023.08.31 10:00 | close | 661 | 0.10 | 0.64720 | 0.66344 | 0.64144 | -76.19 | 19666.65 |
3296 | 2023.08.31 10:00 | sell | 702 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
3297 | 2023.08.31 10:00 | modify | 702 | 0.10 | 0.64690 | 0.67090 | 0.63690 | ||
3298 | 2023.08.31 11:00 | close | 662 | 0.10 | 0.64704 | 0.66280 | 0.64180 | -80.99 | 19585.66 |
3299 | 2023.08.31 11:00 | sell | 703 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
3300 | 2023.08.31 11:00 | modify | 703 | 0.10 | 0.64674 | 0.67074 | 0.63674 | ||
3301 | 2023.08.31 12:00 | close | 663 | 0.10 | 0.64765 | 0.66441 | 0.64141 | -71.10 | 19514.56 |
3302 | 2023.08.31 12:00 | sell | 704 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
3303 | 2023.08.31 12:00 | modify | 704 | 0.10 | 0.64735 | 0.67135 | 0.63735 | ||
3304 | 2023.09.01 07:00 | close | 665 | 0.10 | 0.64574 | 0.61970 | 0.65370 | 16.66 | 19531.21 |
3305 | 2023.09.01 07:00 | sell | 705 | 0.10 | 0.64574 | 0.00000 | 0.00000 | ||
3306 | 2023.09.01 07:00 | modify | 705 | 0.10 | 0.64574 | 0.66974 | 0.63574 | ||
3307 | 2023.09.01 08:00 | close | 666 | 0.10 | 0.64771 | 0.62064 | 0.65464 | 26.96 | 19558.17 |
3308 | 2023.09.01 08:00 | sell | 706 | 0.10 | 0.64771 | 0.00000 | 0.00000 | ||
3309 | 2023.09.01 08:00 | modify | 706 | 0.10 | 0.64771 | 0.67171 | 0.63771 | ||
3310 | 2023.09.01 09:00 | close | 667 | 0.10 | 0.64704 | 0.62002 | 0.65402 | 26.46 | 19584.63 |
3311 | 2023.09.01 09:00 | sell | 707 | 0.10 | 0.64704 | 0.00000 | 0.00000 | ||
3312 | 2023.09.01 09:00 | modify | 707 | 0.10 | 0.64704 | 0.67104 | 0.63704 | ||
3313 | 2023.09.01 10:00 | close | 668 | 0.10 | 0.64714 | 0.62163 | 0.65563 | 11.36 | 19595.98 |
3314 | 2023.09.01 10:00 | sell | 708 | 0.10 | 0.64714 | 0.00000 | 0.00000 | ||
3315 | 2023.09.01 10:00 | modify | 708 | 0.10 | 0.64714 | 0.67114 | 0.63714 | ||
3316 | 2023.09.01 11:00 | close | 669 | 0.10 | 0.64786 | 0.62068 | 0.65468 | 28.06 | 19624.04 |
3317 | 2023.09.01 11:00 | buy | 709 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
3318 | 2023.09.01 11:00 | modify | 709 | 0.10 | 0.64816 | 0.62416 | 0.65816 | ||
3319 | 2023.09.04 07:00 | close | 670 | 0.10 | 0.64727 | 0.62122 | 0.65522 | 16.45 | 19640.49 |
3320 | 2023.09.04 07:00 | buy | 710 | 0.10 | 0.64757 | 0.00000 | 0.00000 | ||
3321 | 2023.09.04 07:00 | modify | 710 | 0.10 | 0.64757 | 0.62357 | 0.65757 | ||
3322 | 2023.09.04 08:00 | close | 671 | 0.10 | 0.64641 | 0.61913 | 0.65313 | 29.06 | 19669.54 |
3323 | 2023.09.04 08:00 | buy | 711 | 0.10 | 0.64671 | 0.00000 | 0.00000 | ||
3324 | 2023.09.04 08:00 | modify | 711 | 0.10 | 0.64671 | 0.62271 | 0.65671 | ||
3325 | 2023.09.04 09:00 | close | 672 | 0.10 | 0.64626 | 0.61913 | 0.65313 | 27.56 | 19697.10 |
3326 | 2023.09.04 09:00 | buy | 712 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
3327 | 2023.09.04 09:00 | modify | 712 | 0.10 | 0.64656 | 0.62256 | 0.65656 | ||
3328 | 2023.09.04 10:00 | close | 673 | 0.10 | 0.64679 | 0.66615 | 0.63215 | -45.10 | 19652.00 |
3329 | 2023.09.04 10:00 | buy | 713 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
3330 | 2023.09.04 10:00 | modify | 713 | 0.10 | 0.64679 | 0.62279 | 0.65679 | ||
3331 | 2023.09.04 12:00 | close | 674 | 0.10 | 0.64684 | 0.66548 | 0.63148 | -52.30 | 19599.70 |
3332 | 2023.09.04 12:00 | buy | 714 | 0.10 | 0.64684 | 0.00000 | 0.00000 | ||
3333 | 2023.09.04 12:00 | modify | 714 | 0.10 | 0.64684 | 0.62284 | 0.65684 | ||
3334 | 2023.09.05 06:00 | t/p | 688 | 0.10 | 0.64148 | 0.66448 | 0.64148 | -9.13 | 19590.56 |
3335 | 2023.09.05 06:00 | t/p | 689 | 0.10 | 0.64176 | 0.66476 | 0.64176 | -9.13 | 19581.43 |
3336 | 2023.09.05 07:00 | t/p | 706 | 0.10 | 0.63771 | 0.67171 | 0.63771 | 100.22 | 19681.65 |
3337 | 2023.09.05 07:00 | sell | 715 | 0.10 | 0.63796 | 0.00000 | 0.00000 | ||
3338 | 2023.09.05 07:00 | modify | 715 | 0.10 | 0.63796 | 0.66196 | 0.62796 | ||
3339 | 2023.09.05 08:00 | t/p | 704 | 0.10 | 0.63735 | 0.67135 | 0.63735 | 100.32 | 19781.97 |
3340 | 2023.09.05 08:00 | sell | 716 | 0.10 | 0.63764 | 0.00000 | 0.00000 | ||
3341 | 2023.09.05 08:00 | modify | 716 | 0.10 | 0.63764 | 0.66164 | 0.62764 | ||
3342 | 2023.09.05 09:00 | sell | 717 | 0.10 | 0.63767 | 0.00000 | 0.00000 | ||
3343 | 2023.09.05 09:00 | modify | 717 | 0.10 | 0.63767 | 0.66167 | 0.62767 | ||
3344 | 2023.09.05 10:00 | sell | 718 | 0.10 | 0.63772 | 0.00000 | 0.00000 | ||
3345 | 2023.09.05 10:00 | modify | 718 | 0.10 | 0.63772 | 0.66172 | 0.62772 | ||
3346 | 2023.09.05 11:00 | t/p | 701 | 0.10 | 0.63716 | 0.67116 | 0.63716 | 100.32 | 19882.29 |
3347 | 2023.09.05 11:00 | t/p | 702 | 0.10 | 0.63690 | 0.67090 | 0.63690 | 100.32 | 19982.62 |
3348 | 2023.09.05 11:00 | t/p | 707 | 0.10 | 0.63704 | 0.67104 | 0.63704 | 100.22 | 20082.84 |
3349 | 2023.09.05 11:00 | t/p | 708 | 0.10 | 0.63714 | 0.67114 | 0.63714 | 100.22 | 20183.05 |
3350 | 2023.09.05 11:00 | sell | 719 | 0.10 | 0.63665 | 0.00000 | 0.00000 | ||
3351 | 2023.09.05 11:00 | modify | 719 | 0.10 | 0.63665 | 0.66065 | 0.62665 | ||
3352 | 2023.09.05 11:00 | modify | 709 | 0.10 | 0.64816 | 0.62416 | 0.64716 | ||
3353 | 2023.09.05 11:00 | modify | 700 | 0.10 | 0.64851 | 0.62451 | 0.64751 | ||
3354 | 2023.09.05 11:00 | modify | 699 | 0.10 | 0.64796 | 0.62396 | 0.64696 | ||
3355 | 2023.09.05 12:00 | t/p | 676 | 0.10 | 0.63660 | 0.67060 | 0.63660 | 101.08 | 20284.13 |
3356 | 2023.09.05 12:00 | t/p | 696 | 0.10 | 0.63677 | 0.67077 | 0.63677 | 100.65 | 20384.78 |
3357 | 2023.09.05 12:00 | t/p | 697 | 0.10 | 0.63647 | 0.67047 | 0.63647 | 100.65 | 20485.43 |
3358 | 2023.09.05 12:00 | t/p | 703 | 0.10 | 0.63674 | 0.67074 | 0.63674 | 100.32 | 20585.76 |
3359 | 2023.09.05 12:00 | sell | 720 | 0.10 | 0.63647 | 0.00000 | 0.00000 | ||
3360 | 2023.09.05 12:00 | modify | 720 | 0.10 | 0.63647 | 0.66047 | 0.62647 | ||
3361 | 2023.09.05 12:00 | modify | 710 | 0.10 | 0.64757 | 0.62357 | 0.64657 | ||
3362 | 2023.09.05 12:00 | modify | 700 | 0.10 | 0.64851 | 0.62451 | 0.64651 | ||
3363 | 2023.09.06 02:00 | modify | 709 | 0.10 | 0.64816 | 0.62416 | 0.64616 | ||
3364 | 2023.09.06 07:00 | buy | 721 | 0.10 | 0.63907 | 0.00000 | 0.00000 | ||
3365 | 2023.09.06 07:00 | modify | 721 | 0.10 | 0.63907 | 0.61507 | 0.64907 | ||
3366 | 2023.09.06 08:00 | buy | 722 | 0.10 | 0.63850 | 0.00000 | 0.00000 | ||
3367 | 2023.09.06 08:00 | modify | 722 | 0.10 | 0.63850 | 0.61450 | 0.64850 | ||
3368 | 2023.09.06 09:00 | buy | 723 | 0.10 | 0.63925 | 0.00000 | 0.00000 | ||
3369 | 2023.09.06 09:00 | modify | 723 | 0.10 | 0.63925 | 0.61525 | 0.64925 | ||
3370 | 2023.09.06 10:00 | buy | 724 | 0.10 | 0.63935 | 0.00000 | 0.00000 | ||
3371 | 2023.09.06 10:00 | modify | 724 | 0.10 | 0.63935 | 0.61535 | 0.64935 | ||
3372 | 2023.09.06 11:00 | buy | 725 | 0.10 | 0.63966 | 0.00000 | 0.00000 | ||
3373 | 2023.09.06 11:00 | modify | 725 | 0.10 | 0.63966 | 0.61566 | 0.64966 | ||
3374 | 2023.09.06 12:00 | buy | 726 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
3375 | 2023.09.06 12:00 | modify | 726 | 0.10 | 0.63921 | 0.61521 | 0.64921 | ||
3376 | 2023.09.07 07:00 | close | 675 | 0.10 | 0.63858 | 0.66582 | 0.63182 | 34.24 | 20620.00 |
3377 | 2023.09.07 07:00 | buy | 727 | 0.10 | 0.63858 | 0.00000 | 0.00000 | ||
3378 | 2023.09.07 07:00 | modify | 727 | 0.10 | 0.63858 | 0.61458 | 0.64858 | ||
3379 | 2023.09.07 08:00 | close | 677 | 0.10 | 0.63897 | 0.66962 | 0.63562 | 68.01 | 20688.01 |
3380 | 2023.09.07 08:00 | buy | 728 | 0.10 | 0.63897 | 0.00000 | 0.00000 | ||
3381 | 2023.09.07 08:00 | modify | 728 | 0.10 | 0.63897 | 0.61497 | 0.64897 | ||
3382 | 2023.09.07 09:00 | close | 678 | 0.10 | 0.63872 | 0.66975 | 0.63575 | 71.81 | 20759.83 |
3383 | 2023.09.07 09:00 | buy | 729 | 0.10 | 0.63872 | 0.00000 | 0.00000 | ||
3384 | 2023.09.07 09:00 | modify | 729 | 0.10 | 0.63872 | 0.61472 | 0.64872 | ||
3385 | 2023.09.07 10:00 | close | 679 | 0.10 | 0.63871 | 0.66856 | 0.63456 | 60.01 | 20819.84 |
3386 | 2023.09.07 10:00 | buy | 730 | 0.10 | 0.63871 | 0.00000 | 0.00000 | ||
3387 | 2023.09.07 10:00 | modify | 730 | 0.10 | 0.63871 | 0.61471 | 0.64871 | ||
3388 | 2023.09.07 11:00 | close | 680 | 0.10 | 0.63841 | 0.66915 | 0.63515 | 68.91 | 20888.76 |
3389 | 2023.09.07 11:00 | buy | 731 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
3390 | 2023.09.07 11:00 | modify | 731 | 0.10 | 0.63841 | 0.61441 | 0.64841 | ||
3391 | 2023.09.07 12:00 | close | 681 | 0.10 | 0.63833 | 0.66784 | 0.63384 | 56.61 | 20945.37 |
3392 | 2023.09.07 12:00 | buy | 732 | 0.10 | 0.63833 | 0.00000 | 0.00000 | ||
3393 | 2023.09.07 12:00 | modify | 732 | 0.10 | 0.63833 | 0.61433 | 0.64833 | ||
3394 | 2023.09.08 07:00 | close | 682 | 0.10 | 0.63990 | 0.66532 | 0.63132 | 15.71 | 20961.09 |
3395 | 2023.09.08 07:00 | buy | 733 | 0.10 | 0.63990 | 0.00000 | 0.00000 | ||
3396 | 2023.09.08 07:00 | modify | 733 | 0.10 | 0.63990 | 0.61590 | 0.64990 | ||
3397 | 2023.09.08 08:00 | close | 683 | 0.10 | 0.63949 | 0.61872 | 0.65272 | -36.67 | 20924.42 |
3398 | 2023.09.08 08:00 | buy | 734 | 0.10 | 0.63979 | 0.00000 | 0.00000 | ||
3399 | 2023.09.08 08:00 | modify | 734 | 0.10 | 0.63979 | 0.61579 | 0.64979 | ||
3400 | 2023.09.08 09:00 | close | 684 | 0.10 | 0.63931 | 0.61825 | 0.65225 | -33.77 | 20890.65 |
3401 | 2023.09.08 09:00 | buy | 735 | 0.10 | 0.63961 | 0.00000 | 0.00000 | ||
3402 | 2023.09.08 09:00 | modify | 735 | 0.10 | 0.63961 | 0.61561 | 0.64961 | ||
3403 | 2023.09.08 10:00 | close | 685 | 0.10 | 0.63945 | 0.61902 | 0.65302 | -40.07 | 20850.59 |
3404 | 2023.09.08 10:00 | buy | 736 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
3405 | 2023.09.08 10:00 | modify | 736 | 0.10 | 0.63975 | 0.61575 | 0.64975 | ||
3406 | 2023.09.08 11:00 | close | 686 | 0.10 | 0.63961 | 0.61883 | 0.65283 | -36.57 | 20814.02 |
3407 | 2023.09.08 11:00 | buy | 737 | 0.10 | 0.63991 | 0.00000 | 0.00000 | ||
3408 | 2023.09.08 11:00 | modify | 737 | 0.10 | 0.63991 | 0.61591 | 0.64991 | ||
3409 | 2023.09.08 12:00 | close | 687 | 0.10 | 0.63937 | 0.61872 | 0.65272 | -37.55 | 20776.46 |
3410 | 2023.09.08 12:00 | buy | 738 | 0.10 | 0.63967 | 0.00000 | 0.00000 | ||
3411 | 2023.09.08 12:00 | modify | 738 | 0.10 | 0.63967 | 0.61567 | 0.64967 | ||
3412 | 2023.09.11 07:00 | close | 690 | 0.10 | 0.64407 | 0.66535 | 0.63135 | -25.69 | 20750.78 |
3413 | 2023.09.11 07:00 | buy | 739 | 0.10 | 0.64407 | 0.00000 | 0.00000 | ||
3414 | 2023.09.11 07:00 | modify | 739 | 0.10 | 0.64407 | 0.62007 | 0.65407 | ||
3415 | 2023.09.11 08:00 | close | 691 | 0.10 | 0.64338 | 0.62060 | 0.65460 | -16.25 | 20734.52 |
3416 | 2023.09.11 08:00 | buy | 740 | 0.10 | 0.64368 | 0.00000 | 0.00000 | ||
3417 | 2023.09.11 08:00 | modify | 740 | 0.10 | 0.64368 | 0.61968 | 0.65368 | ||
3418 | 2023.09.11 09:00 | close | 692 | 0.10 | 0.64350 | 0.61985 | 0.65385 | -7.55 | 20726.97 |
3419 | 2023.09.11 09:00 | buy | 741 | 0.10 | 0.64380 | 0.00000 | 0.00000 | ||
3420 | 2023.09.11 09:00 | modify | 741 | 0.10 | 0.64380 | 0.61980 | 0.65380 | ||
3421 | 2023.09.11 10:00 | close | 693 | 0.10 | 0.64313 | 0.61989 | 0.65389 | -11.65 | 20715.31 |
3422 | 2023.09.11 10:00 | buy | 742 | 0.10 | 0.64343 | 0.00000 | 0.00000 | ||
3423 | 2023.09.11 10:00 | modify | 742 | 0.10 | 0.64343 | 0.61943 | 0.65343 | ||
3424 | 2023.09.11 11:00 | close | 694 | 0.10 | 0.64278 | 0.62145 | 0.65545 | -30.75 | 20684.56 |
3425 | 2023.09.11 11:00 | buy | 743 | 0.10 | 0.64308 | 0.00000 | 0.00000 | ||
3426 | 2023.09.11 11:00 | modify | 743 | 0.10 | 0.64308 | 0.61908 | 0.65308 | ||
3427 | 2023.09.11 12:00 | close | 695 | 0.10 | 0.64334 | 0.66565 | 0.63165 | -15.49 | 20669.07 |
3428 | 2023.09.11 12:00 | buy | 744 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
3429 | 2023.09.11 12:00 | modify | 744 | 0.10 | 0.64334 | 0.61934 | 0.65334 | ||
3430 | 2023.09.12 07:00 | close | 698 | 0.10 | 0.64370 | 0.66988 | 0.63588 | 23.21 | 20692.27 |
3431 | 2023.09.12 07:00 | buy | 745 | 0.10 | 0.64370 | 0.00000 | 0.00000 | ||
3432 | 2023.09.12 07:00 | modify | 745 | 0.10 | 0.64370 | 0.61970 | 0.65370 | ||
3433 | 2023.09.12 08:00 | close | 699 | 0.10 | 0.64278 | 0.62396 | 0.64696 | -54.92 | 20637.35 |
3434 | 2023.09.12 08:00 | sell | 746 | 0.10 | 0.64278 | 0.00000 | 0.00000 | ||
3435 | 2023.09.12 08:00 | modify | 746 | 0.10 | 0.64278 | 0.66678 | 0.63278 | ||
3436 | 2023.09.12 11:00 | close | 700 | 0.10 | 0.64185 | 0.62451 | 0.64651 | -69.72 | 20567.64 |
3437 | 2023.09.12 11:00 | sell | 747 | 0.10 | 0.64185 | 0.00000 | 0.00000 | ||
3438 | 2023.09.12 11:00 | modify | 747 | 0.10 | 0.64185 | 0.66585 | 0.63185 | ||
3439 | 2023.09.12 12:00 | close | 705 | 0.10 | 0.64253 | 0.66974 | 0.63574 | 33.07 | 20600.71 |
3440 | 2023.09.12 12:00 | sell | 748 | 0.10 | 0.64223 | 0.00000 | 0.00000 | ||
3441 | 2023.09.12 12:00 | modify | 748 | 0.10 | 0.64223 | 0.66623 | 0.63223 | ||
3442 | 2023.09.13 07:00 | close | 709 | 0.10 | 0.64074 | 0.62416 | 0.64616 | -77.32 | 20523.39 |
3443 | 2023.09.13 07:00 | sell | 749 | 0.10 | 0.64074 | 0.00000 | 0.00000 | ||
3444 | 2023.09.13 07:00 | modify | 749 | 0.10 | 0.64074 | 0.66474 | 0.63074 | ||
3445 | 2023.09.13 08:00 | close | 710 | 0.10 | 0.64117 | 0.62357 | 0.64657 | -66.81 | 20456.58 |
3446 | 2023.09.13 08:00 | sell | 750 | 0.10 | 0.64117 | 0.00000 | 0.00000 | ||
3447 | 2023.09.13 08:00 | modify | 750 | 0.10 | 0.64117 | 0.66517 | 0.63117 | ||
3448 | 2023.09.13 09:00 | close | 711 | 0.10 | 0.64124 | 0.62271 | 0.65671 | -57.51 | 20399.08 |
3449 | 2023.09.13 09:00 | sell | 751 | 0.10 | 0.64124 | 0.00000 | 0.00000 | ||
3450 | 2023.09.13 09:00 | modify | 751 | 0.10 | 0.64124 | 0.66524 | 0.63124 | ||
3451 | 2023.09.13 10:00 | close | 712 | 0.10 | 0.64101 | 0.62256 | 0.65656 | -58.31 | 20340.77 |
3452 | 2023.09.13 10:00 | sell | 752 | 0.10 | 0.64101 | 0.00000 | 0.00000 | ||
3453 | 2023.09.13 10:00 | modify | 752 | 0.10 | 0.64101 | 0.66501 | 0.63101 | ||
3454 | 2023.09.14 07:00 | close | 713 | 0.10 | 0.64392 | 0.62279 | 0.65679 | -32.44 | 20308.33 |
3455 | 2023.09.14 07:00 | buy | 753 | 0.10 | 0.64422 | 0.00000 | 0.00000 | ||
3456 | 2023.09.14 07:00 | modify | 753 | 0.10 | 0.64422 | 0.62022 | 0.65422 | ||
3457 | 2023.09.14 08:00 | close | 714 | 0.10 | 0.64301 | 0.62284 | 0.65684 | -42.04 | 20266.28 |
3458 | 2023.09.14 08:00 | buy | 754 | 0.10 | 0.64331 | 0.00000 | 0.00000 | ||
3459 | 2023.09.14 08:00 | modify | 754 | 0.10 | 0.64331 | 0.61931 | 0.65331 | ||
3460 | 2023.09.14 12:00 | close | 715 | 0.10 | 0.64463 | 0.66196 | 0.62796 | -65.51 | 20200.77 |
3461 | 2023.09.14 12:00 | buy | 755 | 0.10 | 0.64463 | 0.00000 | 0.00000 | ||
3462 | 2023.09.14 12:00 | modify | 755 | 0.10 | 0.64463 | 0.62063 | 0.65463 | ||
3463 | 2023.09.15 05:00 | modify | 720 | 0.10 | 0.63647 | 0.66047 | 0.63747 | ||
3464 | 2023.09.15 07:00 | close | 716 | 0.10 | 0.64711 | 0.66164 | 0.62764 | -93.40 | 20107.37 |
3465 | 2023.09.15 07:00 | buy | 756 | 0.10 | 0.64711 | 0.00000 | 0.00000 | ||
3466 | 2023.09.15 07:00 | modify | 756 | 0.10 | 0.64711 | 0.62311 | 0.65711 | ||
3467 | 2023.09.15 08:00 | close | 717 | 0.10 | 0.64635 | 0.66167 | 0.62767 | -85.50 | 20021.87 |
3468 | 2023.09.15 08:00 | buy | 757 | 0.10 | 0.64635 | 0.00000 | 0.00000 | ||
3469 | 2023.09.15 08:00 | modify | 757 | 0.10 | 0.64635 | 0.62235 | 0.65635 | ||
3470 | 2023.09.15 09:00 | close | 718 | 0.10 | 0.64530 | 0.66172 | 0.62772 | -74.50 | 19947.37 |
3471 | 2023.09.15 09:00 | buy | 758 | 0.10 | 0.64530 | 0.00000 | 0.00000 | ||
3472 | 2023.09.15 09:00 | modify | 758 | 0.10 | 0.64530 | 0.62130 | 0.65530 | ||
3473 | 2023.09.15 10:00 | close | 719 | 0.10 | 0.64560 | 0.66065 | 0.62665 | -88.20 | 19859.17 |
3474 | 2023.09.15 10:00 | buy | 759 | 0.10 | 0.64560 | 0.00000 | 0.00000 | ||
3475 | 2023.09.15 10:00 | modify | 759 | 0.10 | 0.64560 | 0.62160 | 0.65560 | ||
3476 | 2023.09.18 07:00 | close | 720 | 0.10 | 0.64452 | 0.66047 | 0.63747 | -79.09 | 19780.07 |
3477 | 2023.09.18 07:00 | buy | 760 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
3478 | 2023.09.18 07:00 | modify | 760 | 0.10 | 0.64452 | 0.62052 | 0.65452 | ||
3479 | 2023.09.19 07:00 | close | 721 | 0.10 | 0.64289 | 0.61507 | 0.64907 | 34.15 | 19814.22 |
3480 | 2023.09.19 07:00 | sell | 761 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
3481 | 2023.09.19 07:00 | modify | 761 | 0.10 | 0.64289 | 0.66689 | 0.63289 | ||
3482 | 2023.09.19 08:00 | close | 722 | 0.10 | 0.64519 | 0.61450 | 0.64850 | 62.85 | 19877.06 |
3483 | 2023.09.19 08:00 | buy | 762 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
3484 | 2023.09.19 08:00 | modify | 762 | 0.10 | 0.64549 | 0.62149 | 0.65549 | ||
3485 | 2023.09.19 09:00 | close | 723 | 0.10 | 0.64502 | 0.61525 | 0.64925 | 53.65 | 19930.71 |
3486 | 2023.09.19 09:00 | buy | 763 | 0.10 | 0.64532 | 0.00000 | 0.00000 | ||
3487 | 2023.09.19 09:00 | modify | 763 | 0.10 | 0.64532 | 0.62132 | 0.65532 | ||
3488 | 2023.09.19 10:00 | close | 724 | 0.10 | 0.64558 | 0.61535 | 0.64935 | 58.25 | 19988.95 |
3489 | 2023.09.19 10:00 | buy | 764 | 0.10 | 0.64588 | 0.00000 | 0.00000 | ||
3490 | 2023.09.19 10:00 | modify | 764 | 0.10 | 0.64588 | 0.62188 | 0.65588 | ||
3491 | 2023.09.19 11:00 | close | 725 | 0.10 | 0.64571 | 0.61566 | 0.64966 | 56.45 | 20045.40 |
3492 | 2023.09.19 11:00 | buy | 765 | 0.10 | 0.64601 | 0.00000 | 0.00000 | ||
3493 | 2023.09.19 11:00 | modify | 765 | 0.10 | 0.64601 | 0.62201 | 0.65601 | ||
3494 | 2023.09.19 12:00 | close | 726 | 0.10 | 0.64644 | 0.61521 | 0.64921 | 68.25 | 20113.65 |
3495 | 2023.09.19 12:00 | buy | 766 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
3496 | 2023.09.19 12:00 | modify | 766 | 0.10 | 0.64674 | 0.62274 | 0.65674 | ||
3497 | 2023.09.20 09:00 | close | 727 | 0.10 | 0.64656 | 0.61458 | 0.64858 | 76.37 | 20190.01 |
3498 | 2023.09.20 09:00 | buy | 767 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
3499 | 2023.09.20 09:00 | modify | 767 | 0.10 | 0.64686 | 0.62286 | 0.65686 | ||
3500 | 2023.09.20 10:00 | close | 728 | 0.10 | 0.64691 | 0.61497 | 0.64897 | 75.97 | 20265.98 |
3501 | 2023.09.20 10:00 | buy | 768 | 0.10 | 0.64721 | 0.00000 | 0.00000 | ||
3502 | 2023.09.20 10:00 | modify | 768 | 0.10 | 0.64721 | 0.62321 | 0.65721 | ||
3503 | 2023.09.20 11:00 | close | 729 | 0.10 | 0.64792 | 0.61472 | 0.64872 | 88.57 | 20354.55 |
3504 | 2023.09.20 11:00 | buy | 769 | 0.10 | 0.64822 | 0.00000 | 0.00000 | ||
3505 | 2023.09.20 11:00 | modify | 769 | 0.10 | 0.64822 | 0.62422 | 0.65822 | ||
3506 | 2023.09.20 12:00 | t/p | 730 | 0.10 | 0.64871 | 0.61471 | 0.64871 | 96.57 | 20451.12 |
3507 | 2023.09.20 12:00 | t/p | 731 | 0.10 | 0.64841 | 0.61441 | 0.64841 | 96.57 | 20547.69 |
3508 | 2023.09.20 12:00 | t/p | 732 | 0.10 | 0.64833 | 0.61433 | 0.64833 | 96.57 | 20644.26 |
3509 | 2023.09.20 12:00 | buy | 770 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
3510 | 2023.09.20 12:00 | modify | 770 | 0.10 | 0.64888 | 0.62488 | 0.65888 | ||
3511 | 2023.09.20 14:00 | t/p | 733 | 0.10 | 0.64990 | 0.61590 | 0.64990 | 96.88 | 20741.14 |
3512 | 2023.09.20 14:00 | t/p | 734 | 0.10 | 0.64979 | 0.61579 | 0.64979 | 96.88 | 20838.02 |
3513 | 2023.09.20 14:00 | t/p | 735 | 0.10 | 0.64961 | 0.61561 | 0.64961 | 96.88 | 20934.90 |
3514 | 2023.09.20 14:00 | t/p | 736 | 0.10 | 0.64975 | 0.61575 | 0.64975 | 96.88 | 21031.78 |
3515 | 2023.09.20 14:00 | t/p | 738 | 0.10 | 0.64967 | 0.61567 | 0.64967 | 96.88 | 21128.67 |
3516 | 2023.09.20 15:00 | t/p | 737 | 0.10 | 0.64991 | 0.61591 | 0.64991 | 96.88 | 21225.55 |
3517 | 2023.09.21 07:00 | sell | 771 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
3518 | 2023.09.21 07:00 | modify | 771 | 0.10 | 0.64145 | 0.66545 | 0.63145 | ||
3519 | 2023.09.21 08:00 | sell | 772 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
3520 | 2023.09.21 08:00 | modify | 772 | 0.10 | 0.64126 | 0.66526 | 0.63126 | ||
3521 | 2023.09.21 09:00 | sell | 773 | 0.10 | 0.64058 | 0.00000 | 0.00000 | ||
3522 | 2023.09.21 09:00 | modify | 773 | 0.10 | 0.64058 | 0.66458 | 0.63058 | ||
3523 | 2023.09.21 10:00 | sell | 774 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
3524 | 2023.09.21 10:00 | modify | 774 | 0.10 | 0.64056 | 0.66456 | 0.63056 | ||
3525 | 2023.09.21 12:00 | sell | 775 | 0.10 | 0.63998 | 0.00000 | 0.00000 | ||
3526 | 2023.09.21 12:00 | modify | 775 | 0.10 | 0.63998 | 0.66398 | 0.62998 | ||
3527 | 2023.09.22 07:00 | buy | 776 | 0.10 | 0.64263 | 0.00000 | 0.00000 | ||
3528 | 2023.09.22 07:00 | modify | 776 | 0.10 | 0.64263 | 0.61863 | 0.65263 | ||
3529 | 2023.09.22 08:00 | buy | 777 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
3530 | 2023.09.22 08:00 | modify | 777 | 0.10 | 0.64353 | 0.61953 | 0.65353 | ||
3531 | 2023.09.22 09:00 | buy | 778 | 0.10 | 0.64402 | 0.00000 | 0.00000 | ||
3532 | 2023.09.22 09:00 | modify | 778 | 0.10 | 0.64402 | 0.62002 | 0.65402 | ||
3533 | 2023.09.22 10:00 | close | 739 | 0.10 | 0.64386 | 0.62007 | 0.65407 | -6.15 | 21219.39 |
3534 | 2023.09.22 10:00 | buy | 779 | 0.10 | 0.64416 | 0.00000 | 0.00000 | ||
3535 | 2023.09.22 10:00 | modify | 779 | 0.10 | 0.64416 | 0.62016 | 0.65416 | ||
3536 | 2023.09.22 11:00 | close | 740 | 0.10 | 0.64425 | 0.61968 | 0.65368 | 1.65 | 21221.04 |
3537 | 2023.09.22 11:00 | buy | 780 | 0.10 | 0.64455 | 0.00000 | 0.00000 | ||
3538 | 2023.09.22 11:00 | modify | 780 | 0.10 | 0.64455 | 0.62055 | 0.65455 | ||
3539 | 2023.09.22 12:00 | close | 741 | 0.10 | 0.64511 | 0.61980 | 0.65380 | 9.05 | 21230.08 |
3540 | 2023.09.22 12:00 | buy | 781 | 0.10 | 0.64541 | 0.00000 | 0.00000 | ||
3541 | 2023.09.22 12:00 | modify | 781 | 0.10 | 0.64541 | 0.62141 | 0.65541 | ||
3542 | 2023.09.25 07:00 | close | 742 | 0.10 | 0.64228 | 0.61943 | 0.65343 | -15.87 | 21214.22 |
3543 | 2023.09.25 07:00 | sell | 782 | 0.10 | 0.64228 | 0.00000 | 0.00000 | ||
3544 | 2023.09.25 07:00 | modify | 782 | 0.10 | 0.64228 | 0.66628 | 0.63228 | ||
3545 | 2023.09.25 08:00 | close | 743 | 0.10 | 0.64215 | 0.61908 | 0.65308 | -13.67 | 21200.55 |
3546 | 2023.09.25 08:00 | sell | 783 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
3547 | 2023.09.25 08:00 | modify | 783 | 0.10 | 0.64215 | 0.66615 | 0.63215 | ||
3548 | 2023.09.25 09:00 | close | 744 | 0.10 | 0.64146 | 0.61934 | 0.65334 | -23.17 | 21177.38 |
3549 | 2023.09.25 09:00 | sell | 784 | 0.10 | 0.64146 | 0.00000 | 0.00000 | ||
3550 | 2023.09.25 09:00 | modify | 784 | 0.10 | 0.64146 | 0.66546 | 0.63146 | ||
3551 | 2023.09.25 10:00 | close | 745 | 0.10 | 0.64246 | 0.61970 | 0.65370 | -16.45 | 21160.93 |
3552 | 2023.09.25 10:00 | sell | 785 | 0.10 | 0.64246 | 0.00000 | 0.00000 | ||
3553 | 2023.09.25 10:00 | modify | 785 | 0.10 | 0.64246 | 0.66646 | 0.63246 | ||
3554 | 2023.09.25 12:00 | close | 746 | 0.10 | 0.64252 | 0.66678 | 0.63278 | 4.01 | 21164.93 |
3555 | 2023.09.25 12:00 | sell | 786 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
3556 | 2023.09.25 12:00 | modify | 786 | 0.10 | 0.64222 | 0.66622 | 0.63222 | ||
3557 | 2023.09.26 07:00 | close | 747 | 0.10 | 0.63995 | 0.66585 | 0.63185 | 20.51 | 21185.45 |
3558 | 2023.09.26 07:00 | sell | 787 | 0.10 | 0.63965 | 0.00000 | 0.00000 | ||
3559 | 2023.09.26 07:00 | modify | 787 | 0.10 | 0.63965 | 0.66365 | 0.62965 | ||
3560 | 2023.09.26 08:00 | close | 748 | 0.10 | 0.64067 | 0.66623 | 0.63223 | 17.11 | 21202.56 |
3561 | 2023.09.26 08:00 | sell | 788 | 0.10 | 0.64037 | 0.00000 | 0.00000 | ||
3562 | 2023.09.26 08:00 | modify | 788 | 0.10 | 0.64037 | 0.66437 | 0.63037 | ||
3563 | 2023.09.26 09:00 | close | 749 | 0.10 | 0.64098 | 0.66474 | 0.63074 | -0.99 | 21201.57 |
3564 | 2023.09.26 09:00 | sell | 789 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
3565 | 2023.09.26 09:00 | modify | 789 | 0.10 | 0.64068 | 0.66468 | 0.63068 | ||
3566 | 2023.09.26 10:00 | close | 750 | 0.10 | 0.64135 | 0.66517 | 0.63117 | -0.39 | 21201.18 |
3567 | 2023.09.26 10:00 | sell | 790 | 0.10 | 0.64105 | 0.00000 | 0.00000 | ||
3568 | 2023.09.26 10:00 | modify | 790 | 0.10 | 0.64105 | 0.66505 | 0.63105 | ||
3569 | 2023.09.26 11:00 | close | 751 | 0.10 | 0.64075 | 0.66524 | 0.63124 | 6.31 | 21207.48 |
3570 | 2023.09.26 11:00 | sell | 791 | 0.10 | 0.64045 | 0.00000 | 0.00000 | ||
3571 | 2023.09.26 11:00 | modify | 791 | 0.10 | 0.64045 | 0.66445 | 0.63045 | ||
3572 | 2023.09.26 12:00 | close | 752 | 0.10 | 0.64090 | 0.66501 | 0.63101 | 2.51 | 21209.99 |
3573 | 2023.09.26 12:00 | sell | 792 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
3574 | 2023.09.26 12:00 | modify | 792 | 0.10 | 0.64060 | 0.66460 | 0.63060 | ||
3575 | 2023.09.27 06:00 | modify | 770 | 0.10 | 0.64888 | 0.62488 | 0.64788 | ||
3576 | 2023.09.27 07:00 | close | 753 | 0.10 | 0.63809 | 0.62022 | 0.65422 | -64.73 | 21145.26 |
3577 | 2023.09.27 07:00 | sell | 793 | 0.10 | 0.63809 | 0.00000 | 0.00000 | ||
3578 | 2023.09.27 07:00 | modify | 793 | 0.10 | 0.63809 | 0.66209 | 0.62809 | ||
3579 | 2023.09.27 08:00 | close | 754 | 0.10 | 0.63789 | 0.61931 | 0.65331 | -57.63 | 21087.63 |
3580 | 2023.09.27 08:00 | sell | 794 | 0.10 | 0.63789 | 0.00000 | 0.00000 | ||
3581 | 2023.09.27 08:00 | modify | 794 | 0.10 | 0.63789 | 0.66189 | 0.62789 | ||
3582 | 2023.09.27 09:00 | close | 755 | 0.10 | 0.63807 | 0.62063 | 0.65463 | -69.03 | 21018.60 |
3583 | 2023.09.27 09:00 | sell | 795 | 0.10 | 0.63807 | 0.00000 | 0.00000 | ||
3584 | 2023.09.27 09:00 | modify | 795 | 0.10 | 0.63807 | 0.66207 | 0.62807 | ||
3585 | 2023.09.27 10:00 | close | 756 | 0.10 | 0.63743 | 0.62311 | 0.65711 | -99.92 | 20918.68 |
3586 | 2023.09.27 10:00 | sell | 796 | 0.10 | 0.63743 | 0.00000 | 0.00000 | ||
3587 | 2023.09.27 10:00 | modify | 796 | 0.10 | 0.63743 | 0.66143 | 0.62743 | ||
3588 | 2023.09.27 11:00 | close | 757 | 0.10 | 0.63684 | 0.62235 | 0.65635 | -98.22 | 20820.46 |
3589 | 2023.09.27 11:00 | sell | 797 | 0.10 | 0.63684 | 0.00000 | 0.00000 | ||
3590 | 2023.09.27 11:00 | modify | 797 | 0.10 | 0.63684 | 0.66084 | 0.62684 | ||
3591 | 2023.09.27 11:00 | modify | 770 | 0.10 | 0.64888 | 0.62488 | 0.64688 | ||
3592 | 2023.09.27 11:00 | modify | 769 | 0.10 | 0.64822 | 0.62422 | 0.64722 | ||
3593 | 2023.09.27 12:00 | close | 758 | 0.10 | 0.63671 | 0.62130 | 0.65530 | -89.02 | 20731.44 |
3594 | 2023.09.27 12:00 | sell | 798 | 0.10 | 0.63671 | 0.00000 | 0.00000 | ||
3595 | 2023.09.27 12:00 | modify | 798 | 0.10 | 0.63671 | 0.66071 | 0.62671 | ||
3596 | 2023.09.27 17:00 | modify | 770 | 0.10 | 0.64888 | 0.62488 | 0.64588 | ||
3597 | 2023.09.27 17:00 | modify | 769 | 0.10 | 0.64822 | 0.62422 | 0.64622 | ||
3598 | 2023.09.27 17:00 | modify | 768 | 0.10 | 0.64721 | 0.62321 | 0.64621 | ||
3599 | 2023.09.27 17:00 | modify | 767 | 0.10 | 0.64686 | 0.62286 | 0.64586 | ||
3600 | 2023.09.27 17:00 | modify | 766 | 0.10 | 0.64674 | 0.62274 | 0.64574 | ||
3601 | 2023.09.27 18:00 | modify | 781 | 0.10 | 0.64541 | 0.62141 | 0.64441 | ||
3602 | 2023.09.27 18:00 | modify | 770 | 0.10 | 0.64888 | 0.62488 | 0.64488 | ||
3603 | 2023.09.27 18:00 | modify | 769 | 0.10 | 0.64822 | 0.62422 | 0.64422 | ||
3604 | 2023.09.27 18:00 | modify | 768 | 0.10 | 0.64721 | 0.62321 | 0.64421 | ||
3605 | 2023.09.27 18:00 | modify | 767 | 0.10 | 0.64686 | 0.62286 | 0.64486 | ||
3606 | 2023.09.27 18:00 | modify | 766 | 0.10 | 0.64674 | 0.62274 | 0.64474 | ||
3607 | 2023.09.27 18:00 | modify | 765 | 0.10 | 0.64601 | 0.62201 | 0.64501 | ||
3608 | 2023.09.27 18:00 | modify | 764 | 0.10 | 0.64588 | 0.62188 | 0.64488 | ||
3609 | 2023.09.27 18:00 | modify | 763 | 0.10 | 0.64532 | 0.62132 | 0.64432 | ||
3610 | 2023.09.27 18:00 | modify | 762 | 0.10 | 0.64549 | 0.62149 | 0.64449 | ||
3611 | 2023.09.27 18:00 | modify | 759 | 0.10 | 0.64560 | 0.62160 | 0.64460 | ||
3612 | 2023.09.28 07:00 | close | 759 | 0.10 | 0.63695 | 0.62160 | 0.64460 | -90.55 | 20640.89 |
3613 | 2023.09.28 07:00 | buy | 799 | 0.10 | 0.63725 | 0.00000 | 0.00000 | ||
3614 | 2023.09.28 07:00 | modify | 799 | 0.10 | 0.63725 | 0.61325 | 0.64725 | ||
3615 | 2023.09.28 08:00 | close | 760 | 0.10 | 0.63684 | 0.62052 | 0.65452 | -80.54 | 20560.34 |
3616 | 2023.09.28 08:00 | buy | 800 | 0.10 | 0.63714 | 0.00000 | 0.00000 | ||
3617 | 2023.09.28 08:00 | modify | 800 | 0.10 | 0.63714 | 0.61314 | 0.64714 | ||
3618 | 2023.09.28 09:00 | close | 761 | 0.10 | 0.63803 | 0.66689 | 0.63289 | 49.79 | 20610.13 |
3619 | 2023.09.28 09:00 | buy | 801 | 0.10 | 0.63803 | 0.00000 | 0.00000 | ||
3620 | 2023.09.28 09:00 | modify | 801 | 0.10 | 0.63803 | 0.61403 | 0.64803 | ||
3621 | 2023.09.28 10:00 | close | 762 | 0.10 | 0.63871 | 0.62149 | 0.64449 | -71.23 | 20538.90 |
3622 | 2023.09.28 10:00 | buy | 802 | 0.10 | 0.63901 | 0.00000 | 0.00000 | ||
3623 | 2023.09.28 10:00 | modify | 802 | 0.10 | 0.63901 | 0.61501 | 0.64901 | ||
3624 | 2023.09.28 11:00 | close | 763 | 0.10 | 0.63913 | 0.62132 | 0.64432 | -65.33 | 20473.57 |
3625 | 2023.09.28 11:00 | buy | 803 | 0.10 | 0.63943 | 0.00000 | 0.00000 | ||
3626 | 2023.09.28 11:00 | modify | 803 | 0.10 | 0.63943 | 0.61543 | 0.64943 | ||
3627 | 2023.09.28 12:00 | close | 764 | 0.10 | 0.63916 | 0.62188 | 0.64488 | -70.63 | 20402.94 |
3628 | 2023.09.28 12:00 | buy | 804 | 0.10 | 0.63946 | 0.00000 | 0.00000 | ||
3629 | 2023.09.28 12:00 | modify | 804 | 0.10 | 0.63946 | 0.61546 | 0.64946 | ||
3630 | 2023.09.29 02:00 | t/p | 768 | 0.10 | 0.64421 | 0.62321 | 0.64421 | -33.43 | 20369.51 |
3631 | 2023.09.29 02:00 | t/p | 769 | 0.10 | 0.64422 | 0.62422 | 0.64422 | -43.43 | 20326.08 |
3632 | 2023.09.29 02:00 | t/p | 781 | 0.10 | 0.64441 | 0.62141 | 0.64441 | -12.18 | 20313.90 |
3633 | 2023.09.29 03:00 | t/p | 765 | 0.10 | 0.64501 | 0.62201 | 0.64501 | -13.74 | 20300.15 |
3634 | 2023.09.29 03:00 | t/p | 766 | 0.10 | 0.64474 | 0.62274 | 0.64474 | -23.74 | 20276.41 |
3635 | 2023.09.29 03:00 | t/p | 767 | 0.10 | 0.64486 | 0.62286 | 0.64486 | -23.43 | 20252.98 |
3636 | 2023.09.29 03:00 | t/p | 770 | 0.10 | 0.64488 | 0.62488 | 0.64488 | -43.43 | 20209.55 |
3637 | 2023.09.29 07:00 | t/p | 799 | 0.10 | 0.64725 | 0.61325 | 0.64725 | 99.69 | 20309.24 |
3638 | 2023.09.29 07:00 | t/p | 800 | 0.10 | 0.64714 | 0.61314 | 0.64714 | 99.69 | 20408.92 |
3639 | 2023.09.29 07:00 | buy | 805 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
3640 | 2023.09.29 07:00 | modify | 805 | 0.10 | 0.64767 | 0.62367 | 0.65767 | ||
3641 | 2023.09.29 08:00 | t/p | 801 | 0.10 | 0.64803 | 0.61403 | 0.64803 | 99.69 | 20508.61 |
3642 | 2023.09.29 08:00 | buy | 806 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
3643 | 2023.09.29 08:00 | modify | 806 | 0.10 | 0.64828 | 0.62428 | 0.65828 | ||
3644 | 2023.09.29 08:00 | modify | 798 | 0.10 | 0.63671 | 0.66071 | 0.63771 | ||
3645 | 2023.09.29 08:00 | modify | 797 | 0.10 | 0.63684 | 0.66084 | 0.63784 | ||
3646 | 2023.09.29 09:00 | buy | 807 | 0.10 | 0.64841 | 0.00000 | 0.00000 | ||
3647 | 2023.09.29 09:00 | modify | 807 | 0.10 | 0.64841 | 0.62441 | 0.65841 | ||
3648 | 2023.09.29 10:00 | t/p | 802 | 0.10 | 0.64901 | 0.61501 | 0.64901 | 99.69 | 20608.30 |
3649 | 2023.09.29 10:00 | buy | 808 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
3650 | 2023.09.29 10:00 | modify | 808 | 0.10 | 0.64965 | 0.62565 | 0.65965 | ||
3651 | 2023.09.29 10:00 | modify | 798 | 0.10 | 0.63671 | 0.66071 | 0.63871 | ||
3652 | 2023.09.29 10:00 | modify | 797 | 0.10 | 0.63684 | 0.66084 | 0.63884 | ||
3653 | 2023.09.29 10:00 | modify | 796 | 0.10 | 0.63743 | 0.66143 | 0.63943 | ||
3654 | 2023.09.29 10:00 | modify | 795 | 0.10 | 0.63807 | 0.66207 | 0.63907 | ||
3655 | 2023.09.29 10:00 | modify | 794 | 0.10 | 0.63789 | 0.66189 | 0.63889 | ||
3656 | 2023.09.29 10:00 | modify | 793 | 0.10 | 0.63809 | 0.66209 | 0.63909 | ||
3657 | 2023.09.29 11:00 | t/p | 803 | 0.10 | 0.64943 | 0.61543 | 0.64943 | 99.69 | 20707.99 |
3658 | 2023.09.29 11:00 | t/p | 804 | 0.10 | 0.64946 | 0.61546 | 0.64946 | 99.69 | 20807.68 |
3659 | 2023.09.29 11:00 | buy | 809 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
3660 | 2023.09.29 11:00 | modify | 809 | 0.10 | 0.64980 | 0.62580 | 0.65980 | ||
3661 | 2023.09.29 11:00 | modify | 798 | 0.10 | 0.63671 | 0.66071 | 0.63971 | ||
3662 | 2023.09.29 12:00 | buy | 810 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
3663 | 2023.09.29 12:00 | modify | 810 | 0.10 | 0.64843 | 0.62443 | 0.65843 | ||
3664 | 2023.10.02 06:00 | t/p | 798 | 0.10 | 0.63971 | 0.66071 | 0.63971 | -29.46 | 20778.22 |
3665 | 2023.10.02 07:00 | sell | 811 | 0.10 | 0.64205 | 0.00000 | 0.00000 | ||
3666 | 2023.10.02 07:00 | modify | 811 | 0.10 | 0.64205 | 0.66605 | 0.63205 | ||
3667 | 2023.10.02 08:00 | sell | 812 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
3668 | 2023.10.02 08:00 | modify | 812 | 0.10 | 0.64099 | 0.66499 | 0.63099 | ||
3669 | 2023.10.02 09:00 | sell | 813 | 0.10 | 0.64047 | 0.00000 | 0.00000 | ||
3670 | 2023.10.02 09:00 | modify | 813 | 0.10 | 0.64047 | 0.66447 | 0.63047 | ||
3671 | 2023.10.02 10:00 | sell | 814 | 0.10 | 0.63967 | 0.00000 | 0.00000 | ||
3672 | 2023.10.02 10:00 | modify | 814 | 0.10 | 0.63967 | 0.66367 | 0.62967 | ||
3673 | 2023.10.02 11:00 | sell | 815 | 0.10 | 0.63965 | 0.00000 | 0.00000 | ||
3674 | 2023.10.02 11:00 | modify | 815 | 0.10 | 0.63965 | 0.66365 | 0.62965 | ||
3675 | 2023.10.02 12:00 | sell | 816 | 0.10 | 0.63940 | 0.00000 | 0.00000 | ||
3676 | 2023.10.02 12:00 | modify | 816 | 0.10 | 0.63940 | 0.66340 | 0.62940 | ||
3677 | 2023.10.02 13:00 | t/p | 796 | 0.10 | 0.63943 | 0.66143 | 0.63943 | -19.46 | 20758.76 |
3678 | 2023.10.02 14:00 | t/p | 793 | 0.10 | 0.63909 | 0.66209 | 0.63909 | -9.46 | 20749.30 |
3679 | 2023.10.02 14:00 | t/p | 794 | 0.10 | 0.63889 | 0.66189 | 0.63889 | -9.46 | 20739.84 |
3680 | 2023.10.02 14:00 | t/p | 795 | 0.10 | 0.63907 | 0.66207 | 0.63907 | -9.46 | 20730.38 |
3681 | 2023.10.02 14:00 | t/p | 797 | 0.10 | 0.63884 | 0.66084 | 0.63884 | -19.46 | 20710.92 |
3682 | 2023.10.02 14:00 | modify | 809 | 0.10 | 0.64980 | 0.62580 | 0.64780 | ||
3683 | 2023.10.02 14:00 | modify | 808 | 0.10 | 0.64965 | 0.62565 | 0.64865 | ||
3684 | 2023.10.02 15:00 | modify | 810 | 0.10 | 0.64843 | 0.62443 | 0.64743 | ||
3685 | 2023.10.02 15:00 | modify | 808 | 0.10 | 0.64965 | 0.62565 | 0.64765 | ||
3686 | 2023.10.02 15:00 | modify | 807 | 0.10 | 0.64841 | 0.62441 | 0.64741 | ||
3687 | 2023.10.02 15:00 | modify | 806 | 0.10 | 0.64828 | 0.62428 | 0.64728 | ||
3688 | 2023.10.02 17:00 | modify | 809 | 0.10 | 0.64980 | 0.62580 | 0.64680 | ||
3689 | 2023.10.02 17:00 | modify | 808 | 0.10 | 0.64965 | 0.62565 | 0.64665 | ||
3690 | 2023.10.02 17:00 | modify | 805 | 0.10 | 0.64767 | 0.62367 | 0.64667 | ||
3691 | 2023.10.02 20:00 | modify | 810 | 0.10 | 0.64843 | 0.62443 | 0.64643 | ||
3692 | 2023.10.02 20:00 | modify | 807 | 0.10 | 0.64841 | 0.62441 | 0.64641 | ||
3693 | 2023.10.02 21:00 | modify | 806 | 0.10 | 0.64828 | 0.62428 | 0.64628 | ||
3694 | 2023.10.03 02:00 | modify | 810 | 0.10 | 0.64843 | 0.62443 | 0.64543 | ||
3695 | 2023.10.03 02:00 | modify | 809 | 0.10 | 0.64980 | 0.62580 | 0.64580 | ||
3696 | 2023.10.03 02:00 | modify | 808 | 0.10 | 0.64965 | 0.62565 | 0.64565 | ||
3697 | 2023.10.03 02:00 | modify | 807 | 0.10 | 0.64841 | 0.62441 | 0.64541 | ||
3698 | 2023.10.03 02:00 | modify | 806 | 0.10 | 0.64828 | 0.62428 | 0.64528 | ||
3699 | 2023.10.03 02:00 | modify | 805 | 0.10 | 0.64767 | 0.62367 | 0.64567 | ||
3700 | 2023.10.03 03:00 | modify | 810 | 0.10 | 0.64843 | 0.62443 | 0.64443 | ||
3701 | 2023.10.03 03:00 | modify | 809 | 0.10 | 0.64980 | 0.62580 | 0.64480 | ||
3702 | 2023.10.03 03:00 | modify | 808 | 0.10 | 0.64965 | 0.62565 | 0.64465 | ||
3703 | 2023.10.03 03:00 | modify | 807 | 0.10 | 0.64841 | 0.62441 | 0.64441 | ||
3704 | 2023.10.03 03:00 | modify | 806 | 0.10 | 0.64828 | 0.62428 | 0.64428 | ||
3705 | 2023.10.03 03:00 | modify | 805 | 0.10 | 0.64767 | 0.62367 | 0.64467 | ||
3706 | 2023.10.03 05:00 | t/p | 782 | 0.10 | 0.63228 | 0.66628 | 0.63228 | 100.87 | 20811.79 |
3707 | 2023.10.03 05:00 | t/p | 783 | 0.10 | 0.63215 | 0.66615 | 0.63215 | 100.87 | 20912.65 |
3708 | 2023.10.03 05:00 | t/p | 785 | 0.10 | 0.63246 | 0.66646 | 0.63246 | 100.87 | 21013.52 |
3709 | 2023.10.03 05:00 | t/p | 786 | 0.10 | 0.63222 | 0.66622 | 0.63222 | 100.87 | 21114.38 |
3710 | 2023.10.03 05:00 | t/p | 811 | 0.10 | 0.63205 | 0.66605 | 0.63205 | 100.11 | 21214.49 |
3711 | 2023.10.03 05:00 | modify | 810 | 0.10 | 0.64843 | 0.62443 | 0.64243 | ||
3712 | 2023.10.03 05:00 | modify | 809 | 0.10 | 0.64980 | 0.62580 | 0.64180 | ||
3713 | 2023.10.03 05:00 | modify | 808 | 0.10 | 0.64965 | 0.62565 | 0.64265 | ||
3714 | 2023.10.03 05:00 | modify | 807 | 0.10 | 0.64841 | 0.62441 | 0.64241 | ||
3715 | 2023.10.03 05:00 | modify | 806 | 0.10 | 0.64828 | 0.62428 | 0.64228 | ||
3716 | 2023.10.03 05:00 | modify | 805 | 0.10 | 0.64767 | 0.62367 | 0.64267 | ||
3717 | 2023.10.03 05:00 | modify | 780 | 0.10 | 0.64455 | 0.62055 | 0.64255 | ||
3718 | 2023.10.03 05:00 | modify | 779 | 0.10 | 0.64416 | 0.62016 | 0.64216 | ||
3719 | 2023.10.03 05:00 | modify | 778 | 0.10 | 0.64402 | 0.62002 | 0.64202 | ||
3720 | 2023.10.03 05:00 | modify | 777 | 0.10 | 0.64353 | 0.61953 | 0.64253 | ||
3721 | 2023.10.03 06:00 | t/p | 771 | 0.10 | 0.63145 | 0.66545 | 0.63145 | 101.08 | 21315.58 |
3722 | 2023.10.03 06:00 | t/p | 772 | 0.10 | 0.63126 | 0.66526 | 0.63126 | 101.08 | 21416.66 |
3723 | 2023.10.03 06:00 | t/p | 784 | 0.10 | 0.63146 | 0.66546 | 0.63146 | 100.87 | 21517.52 |
3724 | 2023.10.03 06:00 | t/p | 790 | 0.10 | 0.63105 | 0.66505 | 0.63105 | 100.76 | 21618.28 |
3725 | 2023.10.03 06:00 | t/p | 812 | 0.10 | 0.63099 | 0.66499 | 0.63099 | 100.11 | 21718.39 |
3726 | 2023.10.03 06:00 | modify | 810 | 0.10 | 0.64843 | 0.62443 | 0.64143 | ||
3727 | 2023.10.03 06:00 | modify | 809 | 0.10 | 0.64980 | 0.62580 | 0.64080 | ||
3728 | 2023.10.03 06:00 | modify | 808 | 0.10 | 0.64965 | 0.62565 | 0.64065 | ||
3729 | 2023.10.03 06:00 | modify | 807 | 0.10 | 0.64841 | 0.62441 | 0.64141 | ||
3730 | 2023.10.03 06:00 | modify | 806 | 0.10 | 0.64828 | 0.62428 | 0.64128 | ||
3731 | 2023.10.03 06:00 | modify | 805 | 0.10 | 0.64767 | 0.62367 | 0.64067 | ||
3732 | 2023.10.03 06:00 | modify | 780 | 0.10 | 0.64455 | 0.62055 | 0.64155 | ||
3733 | 2023.10.03 06:00 | modify | 779 | 0.10 | 0.64416 | 0.62016 | 0.64116 | ||
3734 | 2023.10.03 06:00 | modify | 778 | 0.10 | 0.64402 | 0.62002 | 0.64102 | ||
3735 | 2023.10.03 06:00 | modify | 777 | 0.10 | 0.64353 | 0.61953 | 0.64153 | ||
3736 | 2023.10.03 06:00 | modify | 776 | 0.10 | 0.64263 | 0.61863 | 0.64063 | ||
3737 | 2023.10.03 07:00 | sell | 817 | 0.10 | 0.63200 | 0.00000 | 0.00000 | ||
3738 | 2023.10.03 07:00 | modify | 817 | 0.10 | 0.63200 | 0.65600 | 0.62200 | ||
3739 | 2023.10.03 08:00 | sell | 818 | 0.10 | 0.63182 | 0.00000 | 0.00000 | ||
3740 | 2023.10.03 08:00 | modify | 818 | 0.10 | 0.63182 | 0.65582 | 0.62182 | ||
3741 | 2023.10.03 09:00 | sell | 819 | 0.10 | 0.63220 | 0.00000 | 0.00000 | ||
3742 | 2023.10.03 09:00 | modify | 819 | 0.10 | 0.63220 | 0.65620 | 0.62220 | ||
3743 | 2023.10.03 10:00 | sell | 820 | 0.10 | 0.63118 | 0.00000 | 0.00000 | ||
3744 | 2023.10.03 10:00 | modify | 820 | 0.10 | 0.63118 | 0.65518 | 0.62118 | ||
3745 | 2023.10.03 11:00 | t/p | 773 | 0.10 | 0.63058 | 0.66458 | 0.63058 | 101.08 | 21819.47 |
3746 | 2023.10.03 11:00 | t/p | 774 | 0.10 | 0.63056 | 0.66456 | 0.63056 | 101.08 | 21920.55 |
3747 | 2023.10.03 11:00 | t/p | 789 | 0.10 | 0.63068 | 0.66468 | 0.63068 | 100.76 | 22021.31 |
3748 | 2023.10.03 11:00 | t/p | 791 | 0.10 | 0.63045 | 0.66445 | 0.63045 | 100.76 | 22122.07 |
3749 | 2023.10.03 11:00 | t/p | 792 | 0.10 | 0.63060 | 0.66460 | 0.63060 | 100.76 | 22222.82 |
3750 | 2023.10.03 11:00 | t/p | 813 | 0.10 | 0.63047 | 0.66447 | 0.63047 | 100.11 | 22322.93 |
3751 | 2023.10.03 11:00 | sell | 821 | 0.10 | 0.63036 | 0.00000 | 0.00000 | ||
3752 | 2023.10.03 11:00 | modify | 821 | 0.10 | 0.63036 | 0.65436 | 0.62036 | ||
3753 | 2023.10.03 11:00 | modify | 810 | 0.10 | 0.64843 | 0.62443 | 0.64043 | ||
3754 | 2023.10.03 11:00 | modify | 807 | 0.10 | 0.64841 | 0.62441 | 0.64041 | ||
3755 | 2023.10.03 11:00 | modify | 780 | 0.10 | 0.64455 | 0.62055 | 0.64055 | ||
3756 | 2023.10.03 11:00 | modify | 777 | 0.10 | 0.64353 | 0.61953 | 0.64053 | ||
3757 | 2023.10.03 12:00 | t/p | 775 | 0.10 | 0.62998 | 0.66398 | 0.62998 | 101.08 | 22424.01 |
3758 | 2023.10.03 12:00 | t/p | 788 | 0.10 | 0.63037 | 0.66437 | 0.63037 | 100.76 | 22524.77 |
3759 | 2023.10.03 12:00 | sell | 822 | 0.10 | 0.63030 | 0.00000 | 0.00000 | ||
3760 | 2023.10.03 12:00 | modify | 822 | 0.10 | 0.63030 | 0.65430 | 0.62030 | ||
3761 | 2023.10.03 13:00 | modify | 806 | 0.10 | 0.64828 | 0.62428 | 0.64028 | ||
3762 | 2023.10.03 15:00 | t/p | 787 | 0.10 | 0.62965 | 0.66365 | 0.62965 | 100.76 | 22625.53 |
3763 | 2023.10.03 15:00 | t/p | 814 | 0.10 | 0.62967 | 0.66367 | 0.62967 | 100.11 | 22725.64 |
3764 | 2023.10.03 15:00 | t/p | 815 | 0.10 | 0.62965 | 0.66365 | 0.62965 | 100.11 | 22825.75 |
3765 | 2023.10.03 15:00 | t/p | 816 | 0.10 | 0.62940 | 0.66340 | 0.62940 | 100.11 | 22925.85 |
3766 | 2023.10.03 16:00 | modify | 810 | 0.10 | 0.64843 | 0.62443 | 0.63943 | ||
3767 | 2023.10.03 16:00 | modify | 809 | 0.10 | 0.64980 | 0.62580 | 0.63980 | ||
3768 | 2023.10.03 16:00 | modify | 808 | 0.10 | 0.64965 | 0.62565 | 0.63965 | ||
3769 | 2023.10.03 16:00 | modify | 807 | 0.10 | 0.64841 | 0.62441 | 0.63941 | ||
3770 | 2023.10.03 16:00 | modify | 806 | 0.10 | 0.64828 | 0.62428 | 0.63928 | ||
3771 | 2023.10.03 16:00 | modify | 805 | 0.10 | 0.64767 | 0.62367 | 0.63967 | ||
3772 | 2023.10.03 16:00 | modify | 780 | 0.10 | 0.64455 | 0.62055 | 0.63955 | ||
3773 | 2023.10.03 16:00 | modify | 779 | 0.10 | 0.64416 | 0.62016 | 0.63916 | ||
3774 | 2023.10.03 16:00 | modify | 778 | 0.10 | 0.64402 | 0.62002 | 0.64002 | ||
3775 | 2023.10.03 16:00 | modify | 777 | 0.10 | 0.64353 | 0.61953 | 0.63953 | ||
3776 | 2023.10.03 16:00 | modify | 776 | 0.10 | 0.64263 | 0.61863 | 0.63963 | ||
3777 | 2023.10.04 07:00 | buy | 823 | 0.10 | 0.63097 | 0.00000 | 0.00000 | ||
3778 | 2023.10.04 07:00 | modify | 823 | 0.10 | 0.63097 | 0.60697 | 0.64097 | ||
3779 | 2023.10.04 08:00 | buy | 824 | 0.10 | 0.63234 | 0.00000 | 0.00000 | ||
3780 | 2023.10.04 08:00 | modify | 824 | 0.10 | 0.63234 | 0.60834 | 0.64234 | ||
3781 | 2023.10.04 09:00 | buy | 825 | 0.10 | 0.63258 | 0.00000 | 0.00000 | ||
3782 | 2023.10.04 09:00 | modify | 825 | 0.10 | 0.63258 | 0.60858 | 0.64258 | ||
3783 | 2023.10.04 10:00 | buy | 826 | 0.10 | 0.63264 | 0.00000 | 0.00000 | ||
3784 | 2023.10.04 10:00 | modify | 826 | 0.10 | 0.63264 | 0.60864 | 0.64264 | ||
3785 | 2023.10.04 11:00 | buy | 827 | 0.10 | 0.63225 | 0.00000 | 0.00000 | ||
3786 | 2023.10.04 11:00 | modify | 827 | 0.10 | 0.63225 | 0.60825 | 0.64225 | ||
3787 | 2023.10.04 12:00 | buy | 828 | 0.10 | 0.63219 | 0.00000 | 0.00000 | ||
3788 | 2023.10.04 12:00 | modify | 828 | 0.10 | 0.63219 | 0.60819 | 0.64219 | ||
3789 | 2023.10.05 07:00 | buy | 829 | 0.10 | 0.63544 | 0.00000 | 0.00000 | ||
3790 | 2023.10.05 07:00 | modify | 829 | 0.10 | 0.63544 | 0.61144 | 0.64544 | ||
3791 | 2023.10.05 08:00 | buy | 830 | 0.10 | 0.63430 | 0.00000 | 0.00000 | ||
3792 | 2023.10.05 08:00 | modify | 830 | 0.10 | 0.63430 | 0.61030 | 0.64430 | ||
3793 | 2023.10.05 12:00 | sell | 831 | 0.10 | 0.63486 | 0.00000 | 0.00000 | ||
3794 | 2023.10.05 12:00 | modify | 831 | 0.10 | 0.63486 | 0.65886 | 0.62486 | ||
3795 | 2023.10.06 07:00 | sell | 832 | 0.10 | 0.63585 | 0.00000 | 0.00000 | ||
3796 | 2023.10.06 07:00 | modify | 832 | 0.10 | 0.63585 | 0.65985 | 0.62585 | ||
3797 | 2023.10.06 08:00 | sell | 833 | 0.10 | 0.63668 | 0.00000 | 0.00000 | ||
3798 | 2023.10.06 08:00 | modify | 833 | 0.10 | 0.63668 | 0.66068 | 0.62668 | ||
3799 | 2023.10.06 09:00 | sell | 834 | 0.10 | 0.63637 | 0.00000 | 0.00000 | ||
3800 | 2023.10.06 09:00 | modify | 834 | 0.10 | 0.63637 | 0.66037 | 0.62637 | ||
3801 | 2023.10.06 10:00 | sell | 835 | 0.10 | 0.63594 | 0.00000 | 0.00000 | ||
3802 | 2023.10.06 10:00 | modify | 835 | 0.10 | 0.63594 | 0.65994 | 0.62594 | ||
3803 | 2023.10.06 11:00 | sell | 836 | 0.10 | 0.63602 | 0.00000 | 0.00000 | ||
3804 | 2023.10.06 11:00 | modify | 836 | 0.10 | 0.63602 | 0.66002 | 0.62602 | ||
3805 | 2023.10.06 12:00 | sell | 837 | 0.10 | 0.63581 | 0.00000 | 0.00000 | ||
3806 | 2023.10.06 12:00 | modify | 837 | 0.10 | 0.63581 | 0.65981 | 0.62581 | ||
3807 | 2023.10.06 16:00 | t/p | 779 | 0.10 | 0.63916 | 0.62016 | 0.63916 | -54.37 | 22871.49 |
3808 | 2023.10.06 16:00 | t/p | 806 | 0.10 | 0.63928 | 0.62428 | 0.63928 | -92.18 | 22779.30 |
3809 | 2023.10.06 16:00 | t/p | 807 | 0.10 | 0.63941 | 0.62441 | 0.63941 | -92.18 | 22687.12 |
3810 | 2023.10.06 16:00 | t/p | 810 | 0.10 | 0.63943 | 0.62443 | 0.63943 | -92.18 | 22594.94 |
3811 | 2023.10.06 19:00 | t/p | 776 | 0.10 | 0.63963 | 0.61863 | 0.63963 | -34.37 | 22560.57 |
3812 | 2023.10.06 19:00 | t/p | 777 | 0.10 | 0.63953 | 0.61953 | 0.63953 | -44.37 | 22516.20 |
3813 | 2023.10.06 19:00 | t/p | 780 | 0.10 | 0.63955 | 0.62055 | 0.63955 | -54.37 | 22461.84 |
3814 | 2023.10.06 19:00 | t/p | 805 | 0.10 | 0.63967 | 0.62367 | 0.63967 | -82.18 | 22379.65 |
3815 | 2023.10.06 19:00 | t/p | 808 | 0.10 | 0.63965 | 0.62565 | 0.63965 | -102.18 | 22277.47 |
3816 | 2023.10.06 19:00 | t/p | 809 | 0.10 | 0.63980 | 0.62580 | 0.63980 | -102.18 | 22175.29 |
3817 | 2023.10.09 07:00 | sell | 838 | 0.10 | 0.63446 | 0.00000 | 0.00000 | ||
3818 | 2023.10.09 07:00 | modify | 838 | 0.10 | 0.63446 | 0.65846 | 0.62446 | ||
3819 | 2023.10.09 08:00 | sell | 839 | 0.10 | 0.63545 | 0.00000 | 0.00000 | ||
3820 | 2023.10.09 08:00 | modify | 839 | 0.10 | 0.63545 | 0.65945 | 0.62545 | ||
3821 | 2023.10.09 10:00 | sell | 840 | 0.10 | 0.63612 | 0.00000 | 0.00000 | ||
3822 | 2023.10.09 10:00 | modify | 840 | 0.10 | 0.63612 | 0.66012 | 0.62612 | ||
3823 | 2023.10.09 11:00 | sell | 841 | 0.10 | 0.63583 | 0.00000 | 0.00000 | ||
3824 | 2023.10.09 11:00 | modify | 841 | 0.10 | 0.63583 | 0.65983 | 0.62583 | ||
3825 | 2023.10.09 18:00 | t/p | 778 | 0.10 | 0.64002 | 0.62002 | 0.64002 | -44.68 | 22130.61 |
3826 | 2023.10.09 19:00 | t/p | 823 | 0.10 | 0.64097 | 0.60697 | 0.64097 | 98.44 | 22229.05 |
3827 | 2023.10.09 19:00 | modify | 822 | 0.10 | 0.63030 | 0.65430 | 0.63130 | ||
3828 | 2023.10.09 19:00 | modify | 821 | 0.10 | 0.63036 | 0.65436 | 0.63136 | ||
3829 | 2023.10.10 00:00 | t/p | 827 | 0.10 | 0.64225 | 0.60825 | 0.64225 | 98.13 | 22327.18 |
3830 | 2023.10.10 00:00 | t/p | 828 | 0.10 | 0.64219 | 0.60819 | 0.64219 | 98.13 | 22425.31 |
3831 | 2023.10.10 00:00 | modify | 822 | 0.10 | 0.63030 | 0.65430 | 0.63230 | ||
3832 | 2023.10.10 00:00 | modify | 821 | 0.10 | 0.63036 | 0.65436 | 0.63236 | ||
3833 | 2023.10.10 00:00 | modify | 820 | 0.10 | 0.63118 | 0.65518 | 0.63218 | ||
3834 | 2023.10.10 01:00 | t/p | 824 | 0.10 | 0.64234 | 0.60834 | 0.64234 | 98.13 | 22523.44 |
3835 | 2023.10.10 01:00 | t/p | 825 | 0.10 | 0.64258 | 0.60858 | 0.64258 | 98.13 | 22621.56 |
3836 | 2023.10.10 01:00 | t/p | 826 | 0.10 | 0.64264 | 0.60864 | 0.64264 | 98.13 | 22719.69 |
3837 | 2023.10.10 07:00 | sell | 842 | 0.10 | 0.64026 | 0.00000 | 0.00000 | ||
3838 | 2023.10.10 07:00 | modify | 842 | 0.10 | 0.64026 | 0.66426 | 0.63026 | ||
3839 | 2023.10.10 08:00 | sell | 843 | 0.10 | 0.63979 | 0.00000 | 0.00000 | ||
3840 | 2023.10.10 08:00 | modify | 843 | 0.10 | 0.63979 | 0.66379 | 0.62979 | ||
3841 | 2023.10.10 09:00 | buy | 844 | 0.10 | 0.64228 | 0.00000 | 0.00000 | ||
3842 | 2023.10.10 09:00 | modify | 844 | 0.10 | 0.64228 | 0.61828 | 0.65228 | ||
3843 | 2023.10.10 10:00 | sell | 845 | 0.10 | 0.64143 | 0.00000 | 0.00000 | ||
3844 | 2023.10.10 10:00 | modify | 845 | 0.10 | 0.64143 | 0.66543 | 0.63143 | ||
3845 | 2023.10.10 11:00 | sell | 846 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
3846 | 2023.10.10 11:00 | modify | 846 | 0.10 | 0.64046 | 0.66446 | 0.63046 | ||
3847 | 2023.10.10 12:00 | sell | 847 | 0.10 | 0.63943 | 0.00000 | 0.00000 | ||
3848 | 2023.10.10 12:00 | modify | 847 | 0.10 | 0.63943 | 0.66343 | 0.62943 | ||
3849 | 2023.10.10 16:00 | modify | 820 | 0.10 | 0.63118 | 0.65518 | 0.63318 | ||
3850 | 2023.10.10 16:00 | modify | 819 | 0.10 | 0.63220 | 0.65620 | 0.63320 | ||
3851 | 2023.10.10 16:00 | modify | 818 | 0.10 | 0.63182 | 0.65582 | 0.63282 | ||
3852 | 2023.10.10 16:00 | modify | 817 | 0.10 | 0.63200 | 0.65600 | 0.63300 | ||
3853 | 2023.10.11 00:00 | modify | 822 | 0.10 | 0.63030 | 0.65430 | 0.63330 | ||
3854 | 2023.10.11 00:00 | modify | 821 | 0.10 | 0.63036 | 0.65436 | 0.63336 | ||
3855 | 2023.10.11 01:00 | t/p | 830 | 0.10 | 0.64430 | 0.61030 | 0.64430 | 98.75 | 22818.45 |
3856 | 2023.10.11 01:00 | modify | 818 | 0.10 | 0.63182 | 0.65582 | 0.63382 | ||
3857 | 2023.10.11 01:00 | modify | 817 | 0.10 | 0.63200 | 0.65600 | 0.63400 | ||
3858 | 2023.10.11 07:00 | sell | 848 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
3859 | 2023.10.11 07:00 | modify | 848 | 0.10 | 0.64183 | 0.66583 | 0.63183 | ||
3860 | 2023.10.11 08:00 | sell | 849 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
3861 | 2023.10.11 08:00 | modify | 849 | 0.10 | 0.64174 | 0.66574 | 0.63174 | ||
3862 | 2023.10.11 09:00 | sell | 850 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
3863 | 2023.10.11 09:00 | modify | 850 | 0.10 | 0.64224 | 0.66624 | 0.63224 | ||
3864 | 2023.10.11 10:00 | sell | 851 | 0.10 | 0.64201 | 0.00000 | 0.00000 | ||
3865 | 2023.10.11 10:00 | modify | 851 | 0.10 | 0.64201 | 0.66601 | 0.63201 | ||
3866 | 2023.10.11 11:00 | sell | 852 | 0.10 | 0.64172 | 0.00000 | 0.00000 | ||
3867 | 2023.10.11 11:00 | modify | 852 | 0.10 | 0.64172 | 0.66572 | 0.63172 | ||
3868 | 2023.10.11 12:00 | sell | 853 | 0.10 | 0.64129 | 0.00000 | 0.00000 | ||
3869 | 2023.10.11 12:00 | modify | 853 | 0.10 | 0.64129 | 0.66529 | 0.63129 | ||
3870 | 2023.10.12 07:00 | buy | 854 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
3871 | 2023.10.12 07:00 | modify | 854 | 0.10 | 0.64271 | 0.61871 | 0.65271 | ||
3872 | 2023.10.12 08:00 | sell | 855 | 0.10 | 0.64094 | 0.00000 | 0.00000 | ||
3873 | 2023.10.12 08:00 | modify | 855 | 0.10 | 0.64094 | 0.66494 | 0.63094 | ||
3874 | 2023.10.12 09:00 | sell | 856 | 0.10 | 0.64130 | 0.00000 | 0.00000 | ||
3875 | 2023.10.12 09:00 | modify | 856 | 0.10 | 0.64130 | 0.66530 | 0.63130 | ||
3876 | 2023.10.12 11:00 | sell | 857 | 0.10 | 0.64036 | 0.00000 | 0.00000 | ||
3877 | 2023.10.12 11:00 | modify | 857 | 0.10 | 0.64036 | 0.66436 | 0.63036 | ||
3878 | 2023.10.12 12:00 | sell | 858 | 0.10 | 0.64058 | 0.00000 | 0.00000 | ||
3879 | 2023.10.12 12:00 | modify | 858 | 0.10 | 0.64058 | 0.66458 | 0.63058 | ||
3880 | 2023.10.12 15:00 | t/p | 817 | 0.10 | 0.63400 | 0.65600 | 0.63400 | -18.81 | 22799.64 |
3881 | 2023.10.12 16:00 | t/p | 818 | 0.10 | 0.63382 | 0.65582 | 0.63382 | -18.81 | 22780.83 |
3882 | 2023.10.12 16:00 | t/p | 819 | 0.10 | 0.63320 | 0.65620 | 0.63320 | -8.81 | 22772.02 |
3883 | 2023.10.12 16:00 | t/p | 820 | 0.10 | 0.63318 | 0.65518 | 0.63318 | -18.81 | 22753.21 |
3884 | 2023.10.12 16:00 | t/p | 821 | 0.10 | 0.63336 | 0.65436 | 0.63336 | -28.81 | 22724.40 |
3885 | 2023.10.12 16:00 | t/p | 822 | 0.10 | 0.63330 | 0.65430 | 0.63330 | -28.81 | 22695.59 |
3886 | 2023.10.12 18:00 | t/p | 848 | 0.10 | 0.63183 | 0.66583 | 0.63183 | 100.32 | 22795.91 |
3887 | 2023.10.12 18:00 | t/p | 849 | 0.10 | 0.63174 | 0.66574 | 0.63174 | 100.32 | 22896.24 |
3888 | 2023.10.12 18:00 | t/p | 850 | 0.10 | 0.63224 | 0.66624 | 0.63224 | 100.32 | 22996.56 |
3889 | 2023.10.12 18:00 | t/p | 851 | 0.10 | 0.63201 | 0.66601 | 0.63201 | 100.32 | 23096.88 |
3890 | 2023.10.12 18:00 | t/p | 852 | 0.10 | 0.63172 | 0.66572 | 0.63172 | 100.32 | 23197.21 |
3891 | 2023.10.12 18:00 | modify | 854 | 0.10 | 0.64271 | 0.61871 | 0.64171 | ||
3892 | 2023.10.12 18:00 | modify | 844 | 0.10 | 0.64228 | 0.61828 | 0.64128 | ||
3893 | 2023.10.12 19:00 | t/p | 845 | 0.10 | 0.63143 | 0.66543 | 0.63143 | 100.43 | 23297.64 |
3894 | 2023.10.12 19:00 | t/p | 853 | 0.10 | 0.63129 | 0.66529 | 0.63129 | 100.32 | 23397.97 |
3895 | 2023.10.12 19:00 | t/p | 856 | 0.10 | 0.63130 | 0.66530 | 0.63130 | 100.00 | 23497.97 |
3896 | 2023.10.13 07:00 | buy | 859 | 0.10 | 0.63185 | 0.00000 | 0.00000 | ||
3897 | 2023.10.13 07:00 | modify | 859 | 0.10 | 0.63185 | 0.60785 | 0.64185 | ||
3898 | 2023.10.13 08:00 | buy | 860 | 0.10 | 0.63285 | 0.00000 | 0.00000 | ||
3899 | 2023.10.13 08:00 | modify | 860 | 0.10 | 0.63285 | 0.60885 | 0.64285 | ||
3900 | 2023.10.13 09:00 | buy | 861 | 0.10 | 0.63245 | 0.00000 | 0.00000 | ||
3901 | 2023.10.13 09:00 | modify | 861 | 0.10 | 0.63245 | 0.60845 | 0.64245 | ||
3902 | 2023.10.13 10:00 | sell | 862 | 0.10 | 0.63121 | 0.00000 | 0.00000 | ||
3903 | 2023.10.13 10:00 | modify | 862 | 0.10 | 0.63121 | 0.65521 | 0.62121 | ||
3904 | 2023.10.13 11:00 | t/p | 855 | 0.10 | 0.63094 | 0.66494 | 0.63094 | 100.11 | 23598.08 |
3905 | 2023.10.13 11:00 | sell | 863 | 0.10 | 0.63092 | 0.00000 | 0.00000 | ||
3906 | 2023.10.13 11:00 | modify | 863 | 0.10 | 0.63092 | 0.65492 | 0.62092 | ||
3907 | 2023.10.13 12:00 | sell | 864 | 0.10 | 0.63164 | 0.00000 | 0.00000 | ||
3908 | 2023.10.13 12:00 | modify | 864 | 0.10 | 0.63164 | 0.65564 | 0.62164 | ||
3909 | 2023.10.13 15:00 | t/p | 842 | 0.10 | 0.63026 | 0.66426 | 0.63026 | 100.54 | 23698.62 |
3910 | 2023.10.13 15:00 | t/p | 843 | 0.10 | 0.62979 | 0.66379 | 0.62979 | 100.54 | 23799.16 |
3911 | 2023.10.13 15:00 | t/p | 846 | 0.10 | 0.63046 | 0.66446 | 0.63046 | 100.54 | 23899.70 |
3912 | 2023.10.13 15:00 | t/p | 847 | 0.10 | 0.62943 | 0.66343 | 0.62943 | 100.54 | 24000.24 |
3913 | 2023.10.13 15:00 | t/p | 857 | 0.10 | 0.63036 | 0.66436 | 0.63036 | 100.11 | 24100.35 |
3914 | 2023.10.13 15:00 | t/p | 858 | 0.10 | 0.63058 | 0.66458 | 0.63058 | 100.11 | 24200.46 |
3915 | 2023.10.13 15:00 | modify | 854 | 0.10 | 0.64271 | 0.61871 | 0.63971 | ||
3916 | 2023.10.13 15:00 | modify | 844 | 0.10 | 0.64228 | 0.61828 | 0.64028 | ||
3917 | 2023.10.13 16:00 | modify | 844 | 0.10 | 0.64228 | 0.61828 | 0.63928 | ||
3918 | 2023.10.16 07:00 | buy | 865 | 0.10 | 0.63272 | 0.00000 | 0.00000 | ||
3919 | 2023.10.16 07:00 | modify | 865 | 0.10 | 0.63272 | 0.60872 | 0.64272 | ||
3920 | 2023.10.16 08:00 | buy | 866 | 0.10 | 0.63289 | 0.00000 | 0.00000 | ||
3921 | 2023.10.16 08:00 | modify | 866 | 0.10 | 0.63289 | 0.60889 | 0.64289 | ||
3922 | 2023.10.16 09:00 | buy | 867 | 0.10 | 0.63289 | 0.00000 | 0.00000 | ||
3923 | 2023.10.16 09:00 | modify | 867 | 0.10 | 0.63289 | 0.60889 | 0.64289 | ||
3924 | 2023.10.16 10:00 | buy | 868 | 0.10 | 0.63262 | 0.00000 | 0.00000 | ||
3925 | 2023.10.16 10:00 | modify | 868 | 0.10 | 0.63262 | 0.60862 | 0.64262 | ||
3926 | 2023.10.16 12:00 | buy | 869 | 0.10 | 0.63308 | 0.00000 | 0.00000 | ||
3927 | 2023.10.16 12:00 | modify | 869 | 0.10 | 0.63308 | 0.60908 | 0.64308 | ||
3928 | 2023.10.17 07:00 | buy | 870 | 0.10 | 0.63550 | 0.00000 | 0.00000 | ||
3929 | 2023.10.17 07:00 | modify | 870 | 0.10 | 0.63550 | 0.61150 | 0.64550 | ||
3930 | 2023.10.17 08:00 | buy | 871 | 0.10 | 0.63604 | 0.00000 | 0.00000 | ||
3931 | 2023.10.17 08:00 | modify | 871 | 0.10 | 0.63604 | 0.61204 | 0.64604 | ||
3932 | 2023.10.17 10:00 | buy | 872 | 0.10 | 0.63560 | 0.00000 | 0.00000 | ||
3933 | 2023.10.17 10:00 | modify | 872 | 0.10 | 0.63560 | 0.61160 | 0.64560 | ||
3934 | 2023.10.17 11:00 | sell | 873 | 0.10 | 0.63493 | 0.00000 | 0.00000 | ||
3935 | 2023.10.17 11:00 | modify | 873 | 0.10 | 0.63493 | 0.65893 | 0.62493 | ||
3936 | 2023.10.17 12:00 | buy | 874 | 0.10 | 0.63642 | 0.00000 | 0.00000 | ||
3937 | 2023.10.17 12:00 | modify | 874 | 0.10 | 0.63642 | 0.61242 | 0.64642 | ||
3938 | 2023.10.18 07:00 | t/p | 844 | 0.10 | 0.63928 | 0.61828 | 0.63928 | -32.50 | 24167.96 |
3939 | 2023.10.18 07:00 | buy | 875 | 0.10 | 0.63878 | 0.00000 | 0.00000 | ||
3940 | 2023.10.18 07:00 | modify | 875 | 0.10 | 0.63878 | 0.61478 | 0.64878 | ||
3941 | 2023.10.18 08:00 | buy | 876 | 0.10 | 0.63846 | 0.00000 | 0.00000 | ||
3942 | 2023.10.18 08:00 | modify | 876 | 0.10 | 0.63846 | 0.61446 | 0.64846 | ||
3943 | 2023.10.18 09:00 | buy | 877 | 0.10 | 0.63846 | 0.00000 | 0.00000 | ||
3944 | 2023.10.18 09:00 | modify | 877 | 0.10 | 0.63846 | 0.61446 | 0.64846 | ||
3945 | 2023.10.18 10:00 | buy | 878 | 0.10 | 0.63798 | 0.00000 | 0.00000 | ||
3946 | 2023.10.18 10:00 | modify | 878 | 0.10 | 0.63798 | 0.61398 | 0.64798 | ||
3947 | 2023.10.19 07:00 | sell | 879 | 0.10 | 0.63070 | 0.00000 | 0.00000 | ||
3948 | 2023.10.19 07:00 | modify | 879 | 0.10 | 0.63070 | 0.65470 | 0.62070 | ||
3949 | 2023.10.19 08:00 | sell | 880 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
3950 | 2023.10.19 08:00 | modify | 880 | 0.10 | 0.62980 | 0.65380 | 0.61980 | ||
3951 | 2023.10.19 09:00 | sell | 881 | 0.10 | 0.63039 | 0.00000 | 0.00000 | ||
3952 | 2023.10.19 09:00 | modify | 881 | 0.10 | 0.63039 | 0.65439 | 0.62039 | ||
3953 | 2023.10.19 12:00 | buy | 882 | 0.10 | 0.63142 | 0.00000 | 0.00000 | ||
3954 | 2023.10.19 12:00 | modify | 882 | 0.10 | 0.63142 | 0.60742 | 0.64142 | ||
3955 | 2023.10.20 07:00 | sell | 883 | 0.10 | 0.63139 | 0.00000 | 0.00000 | ||
3956 | 2023.10.20 07:00 | modify | 883 | 0.10 | 0.63139 | 0.65539 | 0.62139 | ||
3957 | 2023.10.20 08:00 | sell | 884 | 0.10 | 0.63012 | 0.00000 | 0.00000 | ||
3958 | 2023.10.20 08:00 | modify | 884 | 0.10 | 0.63012 | 0.65412 | 0.62012 | ||
3959 | 2023.10.20 09:00 | sell | 885 | 0.10 | 0.63125 | 0.00000 | 0.00000 | ||
3960 | 2023.10.20 09:00 | modify | 885 | 0.10 | 0.63125 | 0.65525 | 0.62125 | ||
3961 | 2023.10.20 10:00 | close | 829 | 0.10 | 0.63131 | 0.61144 | 0.64544 | -45.98 | 24121.98 |
3962 | 2023.10.20 10:00 | sell | 886 | 0.10 | 0.63131 | 0.00000 | 0.00000 | ||
3963 | 2023.10.20 10:00 | modify | 886 | 0.10 | 0.63131 | 0.65531 | 0.62131 | ||
3964 | 2023.10.20 11:00 | close | 831 | 0.10 | 0.63155 | 0.65886 | 0.62486 | 34.72 | 24156.70 |
3965 | 2023.10.20 11:00 | sell | 887 | 0.10 | 0.63125 | 0.00000 | 0.00000 | ||
3966 | 2023.10.20 11:00 | modify | 887 | 0.10 | 0.63125 | 0.65525 | 0.62125 | ||
3967 | 2023.10.20 12:00 | close | 832 | 0.10 | 0.63154 | 0.65985 | 0.62585 | 44.61 | 24201.32 |
3968 | 2023.10.20 12:00 | sell | 888 | 0.10 | 0.63124 | 0.00000 | 0.00000 | ||
3969 | 2023.10.20 12:00 | modify | 888 | 0.10 | 0.63124 | 0.65524 | 0.62124 | ||
3970 | 2023.10.23 07:00 | close | 833 | 0.10 | 0.63104 | 0.66068 | 0.62668 | 58.02 | 24259.34 |
3971 | 2023.10.23 07:00 | sell | 889 | 0.10 | 0.63074 | 0.00000 | 0.00000 | ||
3972 | 2023.10.23 07:00 | modify | 889 | 0.10 | 0.63074 | 0.65474 | 0.62074 | ||
3973 | 2023.10.23 08:00 | close | 834 | 0.10 | 0.63071 | 0.66037 | 0.62637 | 58.22 | 24317.57 |
3974 | 2023.10.23 08:00 | sell | 890 | 0.10 | 0.63041 | 0.00000 | 0.00000 | ||
3975 | 2023.10.23 08:00 | modify | 890 | 0.10 | 0.63041 | 0.65441 | 0.62041 | ||
3976 | 2023.10.23 09:00 | close | 835 | 0.10 | 0.63094 | 0.65994 | 0.62594 | 51.62 | 24369.19 |
3977 | 2023.10.23 09:00 | sell | 891 | 0.10 | 0.63064 | 0.00000 | 0.00000 | ||
3978 | 2023.10.23 09:00 | modify | 891 | 0.10 | 0.63064 | 0.65464 | 0.62064 | ||
3979 | 2023.10.23 10:00 | close | 836 | 0.10 | 0.62949 | 0.66002 | 0.62602 | 66.92 | 24436.11 |
3980 | 2023.10.23 10:00 | sell | 892 | 0.10 | 0.62919 | 0.00000 | 0.00000 | ||
3981 | 2023.10.23 10:00 | modify | 892 | 0.10 | 0.62919 | 0.65319 | 0.61919 | ||
3982 | 2023.10.23 11:00 | close | 837 | 0.10 | 0.63066 | 0.65981 | 0.62581 | 53.12 | 24489.23 |
3983 | 2023.10.23 11:00 | sell | 893 | 0.10 | 0.63036 | 0.00000 | 0.00000 | ||
3984 | 2023.10.23 11:00 | modify | 893 | 0.10 | 0.63036 | 0.65436 | 0.62036 | ||
3985 | 2023.10.23 12:00 | close | 838 | 0.10 | 0.63130 | 0.65846 | 0.62446 | 33.11 | 24522.35 |
3986 | 2023.10.23 12:00 | sell | 894 | 0.10 | 0.63100 | 0.00000 | 0.00000 | ||
3987 | 2023.10.23 12:00 | modify | 894 | 0.10 | 0.63100 | 0.65500 | 0.62100 | ||
3988 | 2023.10.24 07:00 | close | 839 | 0.10 | 0.63768 | 0.65945 | 0.62545 | -20.68 | 24501.67 |
3989 | 2023.10.24 07:00 | buy | 895 | 0.10 | 0.63768 | 0.00000 | 0.00000 | ||
3990 | 2023.10.24 07:00 | modify | 895 | 0.10 | 0.63768 | 0.61368 | 0.64768 | ||
3991 | 2023.10.24 08:00 | close | 840 | 0.10 | 0.63680 | 0.66012 | 0.62612 | -5.18 | 24496.50 |
3992 | 2023.10.24 08:00 | buy | 896 | 0.10 | 0.63680 | 0.00000 | 0.00000 | ||
3993 | 2023.10.24 08:00 | modify | 896 | 0.10 | 0.63680 | 0.61280 | 0.64680 | ||
3994 | 2023.10.24 09:00 | close | 841 | 0.10 | 0.63681 | 0.65983 | 0.62583 | -8.18 | 24488.32 |
3995 | 2023.10.24 09:00 | buy | 897 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
3996 | 2023.10.24 09:00 | modify | 897 | 0.10 | 0.63681 | 0.61281 | 0.64681 | ||
3997 | 2023.10.24 10:00 | close | 854 | 0.10 | 0.63622 | 0.61871 | 0.63971 | -68.02 | 24420.30 |
3998 | 2023.10.24 10:00 | buy | 898 | 0.10 | 0.63652 | 0.00000 | 0.00000 | ||
3999 | 2023.10.24 10:00 | modify | 898 | 0.10 | 0.63652 | 0.61252 | 0.64652 | ||
4000 | 2023.10.24 12:00 | close | 859 | 0.10 | 0.63635 | 0.60785 | 0.64185 | 42.19 | 24462.49 |
4001 | 2023.10.24 12:00 | buy | 899 | 0.10 | 0.63665 | 0.00000 | 0.00000 | ||
4002 | 2023.10.24 12:00 | modify | 899 | 0.10 | 0.63665 | 0.61265 | 0.64665 | ||
4003 | 2023.10.25 07:00 | close | 860 | 0.10 | 0.63700 | 0.60885 | 0.64285 | 38.38 | 24500.87 |
4004 | 2023.10.25 07:00 | buy | 900 | 0.10 | 0.63730 | 0.00000 | 0.00000 | ||
4005 | 2023.10.25 07:00 | modify | 900 | 0.10 | 0.63730 | 0.61330 | 0.64730 | ||
4006 | 2023.10.25 09:00 | close | 861 | 0.10 | 0.63526 | 0.60845 | 0.64245 | 24.98 | 24525.85 |
4007 | 2023.10.25 09:00 | sell | 901 | 0.10 | 0.63526 | 0.00000 | 0.00000 | ||
4008 | 2023.10.25 09:00 | modify | 901 | 0.10 | 0.63526 | 0.65926 | 0.62526 | ||
4009 | 2023.10.25 10:00 | close | 862 | 0.10 | 0.63343 | 0.65521 | 0.62121 | -21.12 | 24504.74 |
4010 | 2023.10.25 10:00 | sell | 902 | 0.10 | 0.63313 | 0.00000 | 0.00000 | ||
4011 | 2023.10.25 10:00 | modify | 902 | 0.10 | 0.63313 | 0.65713 | 0.62313 | ||
4012 | 2023.10.25 11:00 | close | 863 | 0.10 | 0.63394 | 0.65492 | 0.62092 | -29.12 | 24475.62 |
4013 | 2023.10.25 11:00 | sell | 903 | 0.10 | 0.63364 | 0.00000 | 0.00000 | ||
4014 | 2023.10.25 11:00 | modify | 903 | 0.10 | 0.63364 | 0.65764 | 0.62364 | ||
4015 | 2023.10.25 12:00 | close | 864 | 0.10 | 0.63406 | 0.65564 | 0.62164 | -23.12 | 24452.50 |
4016 | 2023.10.25 12:00 | sell | 904 | 0.10 | 0.63376 | 0.00000 | 0.00000 | ||
4017 | 2023.10.25 12:00 | modify | 904 | 0.10 | 0.63376 | 0.65776 | 0.62376 | ||
4018 | 2023.10.26 03:00 | modify | 877 | 0.10 | 0.63846 | 0.61446 | 0.63746 | ||
4019 | 2023.10.26 03:00 | modify | 876 | 0.10 | 0.63846 | 0.61446 | 0.63746 | ||
4020 | 2023.10.26 03:00 | modify | 875 | 0.10 | 0.63878 | 0.61478 | 0.63778 | ||
4021 | 2023.10.26 09:00 | close | 865 | 0.10 | 0.63094 | 0.60872 | 0.64272 | -21.54 | 24430.96 |
4022 | 2023.10.26 09:00 | buy | 905 | 0.10 | 0.63124 | 0.00000 | 0.00000 | ||
4023 | 2023.10.26 09:00 | modify | 905 | 0.10 | 0.63124 | 0.60724 | 0.64124 | ||
4024 | 2023.10.26 10:00 | close | 866 | 0.10 | 0.63115 | 0.60889 | 0.64289 | -21.14 | 24409.81 |
4025 | 2023.10.26 10:00 | buy | 906 | 0.10 | 0.63145 | 0.00000 | 0.00000 | ||
4026 | 2023.10.26 10:00 | modify | 906 | 0.10 | 0.63145 | 0.60745 | 0.64145 | ||
4027 | 2023.10.26 11:00 | close | 867 | 0.10 | 0.63023 | 0.60889 | 0.64289 | -30.34 | 24379.47 |
4028 | 2023.10.26 11:00 | buy | 907 | 0.10 | 0.63053 | 0.00000 | 0.00000 | ||
4029 | 2023.10.26 11:00 | modify | 907 | 0.10 | 0.63053 | 0.60653 | 0.64053 | ||
4030 | 2023.10.26 12:00 | close | 868 | 0.10 | 0.62992 | 0.60862 | 0.64262 | -30.74 | 24348.73 |
4031 | 2023.10.26 12:00 | buy | 908 | 0.10 | 0.63022 | 0.00000 | 0.00000 | ||
4032 | 2023.10.26 12:00 | modify | 908 | 0.10 | 0.63022 | 0.60622 | 0.64022 | ||
4033 | 2023.10.27 07:00 | close | 869 | 0.10 | 0.63352 | 0.60908 | 0.64308 | 0.35 | 24349.07 |
4034 | 2023.10.27 07:00 | buy | 909 | 0.10 | 0.63382 | 0.00000 | 0.00000 | ||
4035 | 2023.10.27 07:00 | modify | 909 | 0.10 | 0.63382 | 0.60982 | 0.64382 | ||
4036 | 2023.10.27 08:00 | close | 870 | 0.10 | 0.63423 | 0.61150 | 0.64550 | -16.44 | 24332.63 |
4037 | 2023.10.27 08:00 | buy | 910 | 0.10 | 0.63453 | 0.00000 | 0.00000 | ||
4038 | 2023.10.27 08:00 | modify | 910 | 0.10 | 0.63453 | 0.61053 | 0.64453 | ||
4039 | 2023.10.27 09:00 | close | 871 | 0.10 | 0.63498 | 0.61204 | 0.64604 | -14.34 | 24318.29 |
4040 | 2023.10.27 09:00 | buy | 911 | 0.10 | 0.63528 | 0.00000 | 0.00000 | ||
4041 | 2023.10.27 09:00 | modify | 911 | 0.10 | 0.63528 | 0.61128 | 0.64528 | ||
4042 | 2023.10.27 10:00 | close | 872 | 0.10 | 0.63548 | 0.61160 | 0.64560 | -4.94 | 24313.35 |
4043 | 2023.10.27 10:00 | buy | 912 | 0.10 | 0.63578 | 0.00000 | 0.00000 | ||
4044 | 2023.10.27 10:00 | modify | 912 | 0.10 | 0.63578 | 0.61178 | 0.64578 | ||
4045 | 2023.10.27 11:00 | close | 873 | 0.10 | 0.63489 | 0.65893 | 0.62493 | 1.70 | 24315.04 |
4046 | 2023.10.27 11:00 | buy | 913 | 0.10 | 0.63489 | 0.00000 | 0.00000 | ||
4047 | 2023.10.27 11:00 | modify | 913 | 0.10 | 0.63489 | 0.61089 | 0.64489 | ||
4048 | 2023.10.27 12:00 | close | 874 | 0.10 | 0.63390 | 0.61242 | 0.64642 | -28.94 | 24286.10 |
4049 | 2023.10.27 12:00 | buy | 914 | 0.10 | 0.63420 | 0.00000 | 0.00000 | ||
4050 | 2023.10.27 12:00 | modify | 914 | 0.10 | 0.63420 | 0.61020 | 0.64420 | ||
4051 | 2023.10.30 07:00 | close | 875 | 0.10 | 0.63579 | 0.61478 | 0.63778 | -33.64 | 24252.46 |
4052 | 2023.10.30 07:00 | buy | 915 | 0.10 | 0.63609 | 0.00000 | 0.00000 | ||
4053 | 2023.10.30 07:00 | modify | 915 | 0.10 | 0.63609 | 0.61209 | 0.64609 | ||
4054 | 2023.10.30 08:00 | close | 876 | 0.10 | 0.63553 | 0.61446 | 0.63746 | -33.04 | 24219.42 |
4055 | 2023.10.30 08:00 | buy | 916 | 0.10 | 0.63583 | 0.00000 | 0.00000 | ||
4056 | 2023.10.30 08:00 | modify | 916 | 0.10 | 0.63583 | 0.61183 | 0.64583 | ||
4057 | 2023.10.30 09:00 | close | 877 | 0.10 | 0.63565 | 0.61446 | 0.63746 | -31.84 | 24187.57 |
4058 | 2023.10.30 09:00 | buy | 917 | 0.10 | 0.63595 | 0.00000 | 0.00000 | ||
4059 | 2023.10.30 09:00 | modify | 917 | 0.10 | 0.63595 | 0.61195 | 0.64595 | ||
4060 | 2023.10.30 10:00 | close | 878 | 0.10 | 0.63688 | 0.61398 | 0.64798 | -14.74 | 24172.83 |
4061 | 2023.10.30 10:00 | buy | 918 | 0.10 | 0.63718 | 0.00000 | 0.00000 | ||
4062 | 2023.10.30 10:00 | modify | 918 | 0.10 | 0.63718 | 0.61318 | 0.64718 | ||
4063 | 2023.10.30 11:00 | close | 879 | 0.10 | 0.63720 | 0.65470 | 0.62070 | -64.03 | 24108.80 |
4064 | 2023.10.30 11:00 | buy | 919 | 0.10 | 0.63720 | 0.00000 | 0.00000 | ||
4065 | 2023.10.30 11:00 | modify | 919 | 0.10 | 0.63720 | 0.61320 | 0.64720 | ||
4066 | 2023.10.30 12:00 | close | 880 | 0.10 | 0.63774 | 0.65380 | 0.61980 | -78.43 | 24030.38 |
4067 | 2023.10.30 12:00 | buy | 920 | 0.10 | 0.63774 | 0.00000 | 0.00000 | ||
4068 | 2023.10.30 12:00 | modify | 920 | 0.10 | 0.63774 | 0.61374 | 0.64774 | ||
4069 | 2023.10.31 07:00 | close | 881 | 0.10 | 0.63555 | 0.65439 | 0.62039 | -50.52 | 23979.86 |
4070 | 2023.10.31 07:00 | sell | 921 | 0.10 | 0.63525 | 0.00000 | 0.00000 | ||
4071 | 2023.10.31 07:00 | modify | 921 | 0.10 | 0.63525 | 0.65925 | 0.62525 | ||
4072 | 2023.10.31 08:00 | close | 882 | 0.10 | 0.63584 | 0.60742 | 0.64142 | 41.08 | 24020.94 |
4073 | 2023.10.31 08:00 | sell | 922 | 0.10 | 0.63584 | 0.00000 | 0.00000 | ||
4074 | 2023.10.31 08:00 | modify | 922 | 0.10 | 0.63584 | 0.65984 | 0.62584 | ||
4075 | 2023.10.31 09:00 | close | 883 | 0.10 | 0.63752 | 0.65539 | 0.62139 | -60.33 | 23960.61 |
4076 | 2023.10.31 09:00 | buy | 923 | 0.10 | 0.63752 | 0.00000 | 0.00000 | ||
4077 | 2023.10.31 09:00 | modify | 923 | 0.10 | 0.63752 | 0.61352 | 0.64752 | ||
4078 | 2023.10.31 10:00 | close | 884 | 0.10 | 0.63723 | 0.65412 | 0.62012 | -70.13 | 23890.49 |
4079 | 2023.10.31 10:00 | buy | 924 | 0.10 | 0.63723 | 0.00000 | 0.00000 | ||
4080 | 2023.10.31 10:00 | modify | 924 | 0.10 | 0.63723 | 0.61323 | 0.64723 | ||
4081 | 2023.11.01 08:00 | close | 885 | 0.10 | 0.63383 | 0.65525 | 0.62125 | -24.72 | 23865.77 |
4082 | 2023.11.01 08:00 | sell | 925 | 0.10 | 0.63353 | 0.00000 | 0.00000 | ||
4083 | 2023.11.01 08:00 | modify | 925 | 0.10 | 0.63353 | 0.65753 | 0.62353 | ||
4084 | 2023.11.01 09:00 | close | 886 | 0.10 | 0.63442 | 0.65531 | 0.62131 | -30.02 | 23835.75 |
4085 | 2023.11.01 09:00 | buy | 926 | 0.10 | 0.63442 | 0.00000 | 0.00000 | ||
4086 | 2023.11.01 09:00 | modify | 926 | 0.10 | 0.63442 | 0.61042 | 0.64442 | ||
4087 | 2023.11.01 11:00 | close | 887 | 0.10 | 0.63431 | 0.65525 | 0.62125 | -29.52 | 23806.23 |
4088 | 2023.11.01 11:00 | buy | 927 | 0.10 | 0.63431 | 0.00000 | 0.00000 | ||
4089 | 2023.11.01 11:00 | modify | 927 | 0.10 | 0.63431 | 0.61031 | 0.64431 | ||
4090 | 2023.11.01 12:00 | close | 888 | 0.10 | 0.63445 | 0.65524 | 0.62124 | -31.02 | 23775.22 |
4091 | 2023.11.01 12:00 | buy | 928 | 0.10 | 0.63445 | 0.00000 | 0.00000 | ||
4092 | 2023.11.01 12:00 | modify | 928 | 0.10 | 0.63445 | 0.61045 | 0.64445 | ||
4093 | 2023.11.01 23:00 | t/p | 907 | 0.10 | 0.64053 | 0.60653 | 0.64053 | 98.75 | 23873.97 |
4094 | 2023.11.01 23:00 | t/p | 908 | 0.10 | 0.64022 | 0.60622 | 0.64022 | 98.75 | 23972.72 |
4095 | 2023.11.01 23:00 | modify | 892 | 0.10 | 0.62919 | 0.65319 | 0.63019 | ||
4096 | 2023.11.02 00:00 | t/p | 905 | 0.10 | 0.64124 | 0.60724 | 0.64124 | 97.82 | 24070.54 |
4097 | 2023.11.02 00:00 | t/p | 906 | 0.10 | 0.64145 | 0.60745 | 0.64145 | 97.82 | 24168.35 |
4098 | 2023.11.02 00:00 | modify | 894 | 0.10 | 0.63100 | 0.65500 | 0.63200 | ||
4099 | 2023.11.02 00:00 | modify | 893 | 0.10 | 0.63036 | 0.65436 | 0.63236 | ||
4100 | 2023.11.02 00:00 | modify | 892 | 0.10 | 0.62919 | 0.65319 | 0.63219 | ||
4101 | 2023.11.02 00:00 | modify | 891 | 0.10 | 0.63064 | 0.65464 | 0.63164 | ||
4102 | 2023.11.02 00:00 | modify | 890 | 0.10 | 0.63041 | 0.65441 | 0.63241 | ||
4103 | 2023.11.02 00:00 | modify | 889 | 0.10 | 0.63074 | 0.65474 | 0.63174 | ||
4104 | 2023.11.02 01:00 | modify | 894 | 0.10 | 0.63100 | 0.65500 | 0.63300 | ||
4105 | 2023.11.02 01:00 | modify | 893 | 0.10 | 0.63036 | 0.65436 | 0.63336 | ||
4106 | 2023.11.02 01:00 | modify | 892 | 0.10 | 0.62919 | 0.65319 | 0.63319 | ||
4107 | 2023.11.02 01:00 | modify | 891 | 0.10 | 0.63064 | 0.65464 | 0.63264 | ||
4108 | 2023.11.02 01:00 | modify | 890 | 0.10 | 0.63041 | 0.65441 | 0.63341 | ||
4109 | 2023.11.02 01:00 | modify | 889 | 0.10 | 0.63074 | 0.65474 | 0.63274 | ||
4110 | 2023.11.02 02:00 | modify | 891 | 0.10 | 0.63064 | 0.65464 | 0.63364 | ||
4111 | 2023.11.02 02:00 | modify | 889 | 0.10 | 0.63074 | 0.65474 | 0.63374 | ||
4112 | 2023.11.02 03:00 | t/p | 909 | 0.10 | 0.64382 | 0.60982 | 0.64382 | 98.13 | 24266.48 |
4113 | 2023.11.02 07:00 | buy | 929 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
4114 | 2023.11.02 07:00 | modify | 929 | 0.10 | 0.64289 | 0.61889 | 0.65289 | ||
4115 | 2023.11.02 08:00 | buy | 930 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
4116 | 2023.11.02 08:00 | modify | 930 | 0.10 | 0.64298 | 0.61898 | 0.65298 | ||
4117 | 2023.11.02 10:00 | t/p | 910 | 0.10 | 0.64453 | 0.61053 | 0.64453 | 98.13 | 24364.61 |
4118 | 2023.11.02 10:00 | t/p | 914 | 0.10 | 0.64420 | 0.61020 | 0.64420 | 98.13 | 24462.74 |
4119 | 2023.11.02 10:00 | t/p | 926 | 0.10 | 0.64442 | 0.61042 | 0.64442 | 99.06 | 24561.80 |
4120 | 2023.11.02 10:00 | t/p | 927 | 0.10 | 0.64431 | 0.61031 | 0.64431 | 99.06 | 24660.87 |
4121 | 2023.11.02 10:00 | t/p | 928 | 0.10 | 0.64445 | 0.61045 | 0.64445 | 99.06 | 24759.93 |
4122 | 2023.11.02 10:00 | buy | 931 | 0.10 | 0.64449 | 0.00000 | 0.00000 | ||
4123 | 2023.11.02 10:00 | modify | 931 | 0.10 | 0.64449 | 0.62049 | 0.65449 | ||
4124 | 2023.11.02 10:00 | modify | 902 | 0.10 | 0.63313 | 0.65713 | 0.63413 | ||
4125 | 2023.11.02 10:00 | modify | 894 | 0.10 | 0.63100 | 0.65500 | 0.63400 | ||
4126 | 2023.11.02 10:00 | modify | 893 | 0.10 | 0.63036 | 0.65436 | 0.63436 | ||
4127 | 2023.11.02 10:00 | modify | 892 | 0.10 | 0.62919 | 0.65319 | 0.63419 | ||
4128 | 2023.11.02 10:00 | modify | 890 | 0.10 | 0.63041 | 0.65441 | 0.63441 | ||
4129 | 2023.11.02 11:00 | buy | 932 | 0.10 | 0.64471 | 0.00000 | 0.00000 | ||
4130 | 2023.11.02 11:00 | modify | 932 | 0.10 | 0.64471 | 0.62071 | 0.65471 | ||
4131 | 2023.11.02 11:00 | modify | 925 | 0.10 | 0.63353 | 0.65753 | 0.63453 | ||
4132 | 2023.11.02 11:00 | modify | 903 | 0.10 | 0.63364 | 0.65764 | 0.63464 | ||
4133 | 2023.11.02 11:00 | modify | 891 | 0.10 | 0.63064 | 0.65464 | 0.63464 | ||
4134 | 2023.11.02 12:00 | buy | 933 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
4135 | 2023.11.02 12:00 | modify | 933 | 0.10 | 0.64397 | 0.61997 | 0.65397 | ||
4136 | 2023.11.02 13:00 | t/p | 911 | 0.10 | 0.64528 | 0.61128 | 0.64528 | 98.13 | 24858.06 |
4137 | 2023.11.02 13:00 | t/p | 913 | 0.10 | 0.64489 | 0.61089 | 0.64489 | 98.13 | 24956.19 |
4138 | 2023.11.02 13:00 | modify | 925 | 0.10 | 0.63353 | 0.65753 | 0.63553 | ||
4139 | 2023.11.02 13:00 | modify | 904 | 0.10 | 0.63376 | 0.65776 | 0.63576 | ||
4140 | 2023.11.02 13:00 | modify | 903 | 0.10 | 0.63364 | 0.65764 | 0.63564 | ||
4141 | 2023.11.02 13:00 | modify | 902 | 0.10 | 0.63313 | 0.65713 | 0.63513 | ||
4142 | 2023.11.02 13:00 | modify | 894 | 0.10 | 0.63100 | 0.65500 | 0.63500 | ||
4143 | 2023.11.02 13:00 | modify | 893 | 0.10 | 0.63036 | 0.65436 | 0.63536 | ||
4144 | 2023.11.02 13:00 | modify | 892 | 0.10 | 0.62919 | 0.65319 | 0.63519 | ||
4145 | 2023.11.02 13:00 | modify | 891 | 0.10 | 0.63064 | 0.65464 | 0.63564 | ||
4146 | 2023.11.02 13:00 | modify | 890 | 0.10 | 0.63041 | 0.65441 | 0.63541 | ||
4147 | 2023.11.02 13:00 | modify | 889 | 0.10 | 0.63074 | 0.65474 | 0.63574 | ||
4148 | 2023.11.03 07:00 | buy | 934 | 0.10 | 0.64410 | 0.00000 | 0.00000 | ||
4149 | 2023.11.03 07:00 | modify | 934 | 0.10 | 0.64410 | 0.62010 | 0.65410 | ||
4150 | 2023.11.03 08:00 | buy | 935 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
4151 | 2023.11.03 08:00 | modify | 935 | 0.10 | 0.64452 | 0.62052 | 0.65452 | ||
4152 | 2023.11.03 09:00 | buy | 936 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
4153 | 2023.11.03 09:00 | modify | 936 | 0.10 | 0.64395 | 0.61995 | 0.65395 | ||
4154 | 2023.11.03 10:00 | buy | 937 | 0.10 | 0.64444 | 0.00000 | 0.00000 | ||
4155 | 2023.11.03 10:00 | modify | 937 | 0.10 | 0.64444 | 0.62044 | 0.65444 | ||
4156 | 2023.11.03 11:00 | buy | 938 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
4157 | 2023.11.03 11:00 | modify | 938 | 0.10 | 0.64464 | 0.62064 | 0.65464 | ||
4158 | 2023.11.03 12:00 | buy | 939 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
4159 | 2023.11.03 12:00 | modify | 939 | 0.10 | 0.64462 | 0.62062 | 0.65462 | ||
4160 | 2023.11.03 13:00 | t/p | 895 | 0.10 | 0.64768 | 0.61368 | 0.64768 | 96.26 | 25052.45 |
4161 | 2023.11.03 13:00 | t/p | 896 | 0.10 | 0.64680 | 0.61280 | 0.64680 | 96.26 | 25148.71 |
4162 | 2023.11.03 13:00 | t/p | 897 | 0.10 | 0.64681 | 0.61281 | 0.64681 | 96.26 | 25244.96 |
4163 | 2023.11.03 13:00 | t/p | 898 | 0.10 | 0.64652 | 0.61252 | 0.64652 | 96.26 | 25341.22 |
4164 | 2023.11.03 13:00 | t/p | 899 | 0.10 | 0.64665 | 0.61265 | 0.64665 | 96.26 | 25437.48 |
4165 | 2023.11.03 13:00 | t/p | 900 | 0.10 | 0.64730 | 0.61330 | 0.64730 | 96.57 | 25534.05 |
4166 | 2023.11.03 13:00 | t/p | 912 | 0.10 | 0.64578 | 0.61178 | 0.64578 | 97.82 | 25631.86 |
4167 | 2023.11.03 13:00 | t/p | 915 | 0.10 | 0.64609 | 0.61209 | 0.64609 | 98.13 | 25729.99 |
4168 | 2023.11.03 13:00 | t/p | 916 | 0.10 | 0.64583 | 0.61183 | 0.64583 | 98.13 | 25828.12 |
4169 | 2023.11.03 13:00 | t/p | 917 | 0.10 | 0.64595 | 0.61195 | 0.64595 | 98.13 | 25926.25 |
4170 | 2023.11.03 13:00 | t/p | 918 | 0.10 | 0.64718 | 0.61318 | 0.64718 | 98.13 | 26024.38 |
4171 | 2023.11.03 13:00 | t/p | 919 | 0.10 | 0.64720 | 0.61320 | 0.64720 | 98.13 | 26122.51 |
4172 | 2023.11.03 13:00 | t/p | 920 | 0.10 | 0.64774 | 0.61374 | 0.64774 | 98.13 | 26220.63 |
4173 | 2023.11.03 13:00 | t/p | 923 | 0.10 | 0.64752 | 0.61352 | 0.64752 | 98.44 | 26319.07 |
4174 | 2023.11.03 13:00 | t/p | 924 | 0.10 | 0.64723 | 0.61323 | 0.64723 | 98.44 | 26417.52 |
4175 | 2023.11.03 13:00 | modify | 925 | 0.10 | 0.63353 | 0.65753 | 0.63953 | ||
4176 | 2023.11.03 13:00 | modify | 922 | 0.10 | 0.63584 | 0.65984 | 0.63884 | ||
4177 | 2023.11.03 13:00 | modify | 921 | 0.10 | 0.63525 | 0.65925 | 0.63925 | ||
4178 | 2023.11.03 13:00 | modify | 904 | 0.10 | 0.63376 | 0.65776 | 0.63876 | ||
4179 | 2023.11.03 13:00 | modify | 903 | 0.10 | 0.63364 | 0.65764 | 0.63864 | ||
4180 | 2023.11.03 13:00 | modify | 902 | 0.10 | 0.63313 | 0.65713 | 0.63913 | ||
4181 | 2023.11.03 13:00 | modify | 901 | 0.10 | 0.63526 | 0.65926 | 0.63926 | ||
4182 | 2023.11.03 13:00 | modify | 894 | 0.10 | 0.63100 | 0.65500 | 0.63900 | ||
4183 | 2023.11.03 13:00 | modify | 893 | 0.10 | 0.63036 | 0.65436 | 0.63936 | ||
4184 | 2023.11.03 13:00 | modify | 892 | 0.10 | 0.62919 | 0.65319 | 0.63919 | ||
4185 | 2023.11.03 13:00 | modify | 891 | 0.10 | 0.63064 | 0.65464 | 0.63864 | ||
4186 | 2023.11.03 13:00 | modify | 890 | 0.10 | 0.63041 | 0.65441 | 0.63941 | ||
4187 | 2023.11.03 13:00 | modify | 889 | 0.10 | 0.63074 | 0.65474 | 0.63874 | ||
4188 | 2023.11.03 14:00 | modify | 925 | 0.10 | 0.63353 | 0.65753 | 0.64053 | ||
4189 | 2023.11.03 14:00 | modify | 922 | 0.10 | 0.63584 | 0.65984 | 0.63984 | ||
4190 | 2023.11.03 14:00 | modify | 921 | 0.10 | 0.63525 | 0.65925 | 0.64025 | ||
4191 | 2023.11.03 14:00 | modify | 904 | 0.10 | 0.63376 | 0.65776 | 0.63976 | ||
4192 | 2023.11.03 14:00 | modify | 903 | 0.10 | 0.63364 | 0.65764 | 0.63964 | ||
4193 | 2023.11.03 14:00 | modify | 902 | 0.10 | 0.63313 | 0.65713 | 0.64013 | ||
4194 | 2023.11.03 14:00 | modify | 901 | 0.10 | 0.63526 | 0.65926 | 0.64026 | ||
4195 | 2023.11.03 14:00 | modify | 894 | 0.10 | 0.63100 | 0.65500 | 0.64000 | ||
4196 | 2023.11.03 14:00 | modify | 893 | 0.10 | 0.63036 | 0.65436 | 0.64036 | ||
4197 | 2023.11.03 14:00 | modify | 892 | 0.10 | 0.62919 | 0.65319 | 0.64019 | ||
4198 | 2023.11.03 14:00 | modify | 891 | 0.10 | 0.63064 | 0.65464 | 0.63964 | ||
4199 | 2023.11.03 14:00 | modify | 890 | 0.10 | 0.63041 | 0.65441 | 0.64041 | ||
4200 | 2023.11.03 14:00 | modify | 889 | 0.10 | 0.63074 | 0.65474 | 0.63974 | ||
4201 | 2023.11.03 17:00 | modify | 922 | 0.10 | 0.63584 | 0.65984 | 0.64084 | ||
4202 | 2023.11.03 17:00 | modify | 921 | 0.10 | 0.63525 | 0.65925 | 0.64125 | ||
4203 | 2023.11.03 17:00 | modify | 904 | 0.10 | 0.63376 | 0.65776 | 0.64076 | ||
4204 | 2023.11.03 17:00 | modify | 903 | 0.10 | 0.63364 | 0.65764 | 0.64064 | ||
4205 | 2023.11.03 17:00 | modify | 902 | 0.10 | 0.63313 | 0.65713 | 0.64113 | ||
4206 | 2023.11.03 17:00 | modify | 901 | 0.10 | 0.63526 | 0.65926 | 0.64126 | ||
4207 | 2023.11.03 17:00 | modify | 894 | 0.10 | 0.63100 | 0.65500 | 0.64100 | ||
4208 | 2023.11.03 17:00 | modify | 893 | 0.10 | 0.63036 | 0.65436 | 0.64136 | ||
4209 | 2023.11.03 17:00 | modify | 892 | 0.10 | 0.62919 | 0.65319 | 0.64119 | ||
4210 | 2023.11.03 17:00 | modify | 891 | 0.10 | 0.63064 | 0.65464 | 0.64064 | ||
4211 | 2023.11.03 17:00 | modify | 890 | 0.10 | 0.63041 | 0.65441 | 0.64141 | ||
4212 | 2023.11.03 17:00 | modify | 889 | 0.10 | 0.63074 | 0.65474 | 0.64074 | ||
4213 | 2023.11.03 19:00 | modify | 925 | 0.10 | 0.63353 | 0.65753 | 0.64153 | ||
4214 | 2023.11.03 19:00 | modify | 922 | 0.10 | 0.63584 | 0.65984 | 0.64184 | ||
4215 | 2023.11.03 19:00 | modify | 904 | 0.10 | 0.63376 | 0.65776 | 0.64176 | ||
4216 | 2023.11.03 19:00 | modify | 903 | 0.10 | 0.63364 | 0.65764 | 0.64164 | ||
4217 | 2023.11.03 19:00 | modify | 891 | 0.10 | 0.63064 | 0.65464 | 0.64164 | ||
4218 | 2023.11.03 19:00 | modify | 889 | 0.10 | 0.63074 | 0.65474 | 0.64174 | ||
4219 | 2023.11.06 07:00 | buy | 940 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
4220 | 2023.11.06 07:00 | modify | 940 | 0.10 | 0.65161 | 0.62761 | 0.66161 | ||
4221 | 2023.11.06 08:00 | sell | 941 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
4222 | 2023.11.06 08:00 | modify | 941 | 0.10 | 0.65052 | 0.67452 | 0.64052 | ||
4223 | 2023.11.06 10:00 | sell | 942 | 0.10 | 0.65065 | 0.00000 | 0.00000 | ||
4224 | 2023.11.06 10:00 | modify | 942 | 0.10 | 0.65065 | 0.67465 | 0.64065 | ||
4225 | 2023.11.07 07:00 | sell | 943 | 0.10 | 0.64279 | 0.00000 | 0.00000 | ||
4226 | 2023.11.07 07:00 | modify | 943 | 0.10 | 0.64279 | 0.66679 | 0.63279 | ||
4227 | 2023.11.07 08:00 | sell | 944 | 0.10 | 0.64232 | 0.00000 | 0.00000 | ||
4228 | 2023.11.07 08:00 | modify | 944 | 0.10 | 0.64232 | 0.66632 | 0.63232 | ||
4229 | 2023.11.07 09:00 | sell | 945 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
4230 | 2023.11.07 09:00 | modify | 945 | 0.10 | 0.64334 | 0.66734 | 0.63334 | ||
4231 | 2023.11.07 10:00 | sell | 946 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
4232 | 2023.11.07 10:00 | modify | 946 | 0.10 | 0.64211 | 0.66611 | 0.63211 | ||
4233 | 2023.11.07 11:00 | sell | 947 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
4234 | 2023.11.07 11:00 | modify | 947 | 0.10 | 0.64215 | 0.66615 | 0.63215 | ||
4235 | 2023.11.07 12:00 | t/p | 889 | 0.10 | 0.64174 | 0.65474 | 0.64174 | -108.38 | 26309.14 |
4236 | 2023.11.07 12:00 | t/p | 890 | 0.10 | 0.64141 | 0.65441 | 0.64141 | -108.38 | 26200.76 |
4237 | 2023.11.07 12:00 | t/p | 891 | 0.10 | 0.64164 | 0.65464 | 0.64164 | -108.38 | 26092.38 |
4238 | 2023.11.07 12:00 | t/p | 892 | 0.10 | 0.64119 | 0.65319 | 0.64119 | -118.38 | 25974.01 |
4239 | 2023.11.07 12:00 | t/p | 893 | 0.10 | 0.64136 | 0.65436 | 0.64136 | -108.38 | 25865.63 |
4240 | 2023.11.07 12:00 | t/p | 901 | 0.10 | 0.64126 | 0.65926 | 0.64126 | -58.59 | 25807.04 |
4241 | 2023.11.07 12:00 | t/p | 903 | 0.10 | 0.64164 | 0.65764 | 0.64164 | -78.59 | 25728.44 |
4242 | 2023.11.07 12:00 | t/p | 904 | 0.10 | 0.64176 | 0.65776 | 0.64176 | -78.59 | 25649.85 |
4243 | 2023.11.07 12:00 | t/p | 921 | 0.10 | 0.64125 | 0.65925 | 0.64125 | -59.24 | 25590.61 |
4244 | 2023.11.07 12:00 | t/p | 922 | 0.10 | 0.64184 | 0.65984 | 0.64184 | -59.24 | 25531.36 |
4245 | 2023.11.07 12:00 | t/p | 925 | 0.10 | 0.64153 | 0.65753 | 0.64153 | -79.35 | 25452.01 |
4246 | 2023.11.07 12:00 | sell | 948 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
4247 | 2023.11.07 12:00 | modify | 948 | 0.10 | 0.64175 | 0.66575 | 0.63175 | ||
4248 | 2023.11.07 15:00 | t/p | 894 | 0.10 | 0.64100 | 0.65500 | 0.64100 | -98.38 | 25353.64 |
4249 | 2023.11.07 15:00 | t/p | 902 | 0.10 | 0.64113 | 0.65713 | 0.64113 | -78.59 | 25275.04 |
4250 | 2023.11.08 08:00 | buy | 949 | 0.10 | 0.64432 | 0.00000 | 0.00000 | ||
4251 | 2023.11.08 08:00 | modify | 949 | 0.10 | 0.64432 | 0.62032 | 0.65432 | ||
4252 | 2023.11.08 10:00 | sell | 950 | 0.10 | 0.64227 | 0.00000 | 0.00000 | ||
4253 | 2023.11.08 10:00 | modify | 950 | 0.10 | 0.64227 | 0.66627 | 0.63227 | ||
4254 | 2023.11.08 20:00 | t/p | 941 | 0.10 | 0.64052 | 0.67452 | 0.64052 | 100.22 | 25375.26 |
4255 | 2023.11.08 20:00 | t/p | 942 | 0.10 | 0.64065 | 0.67465 | 0.64065 | 100.22 | 25475.48 |
4256 | 2023.11.08 20:00 | modify | 940 | 0.10 | 0.65161 | 0.62761 | 0.65061 | ||
4257 | 2023.11.09 07:00 | buy | 951 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
4258 | 2023.11.09 07:00 | modify | 951 | 0.10 | 0.64213 | 0.61813 | 0.65213 | ||
4259 | 2023.11.09 08:00 | buy | 952 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
4260 | 2023.11.09 08:00 | modify | 952 | 0.10 | 0.64175 | 0.61775 | 0.65175 | ||
4261 | 2023.11.09 09:00 | buy | 953 | 0.10 | 0.64107 | 0.00000 | 0.00000 | ||
4262 | 2023.11.09 09:00 | modify | 953 | 0.10 | 0.64107 | 0.61707 | 0.65107 | ||
4263 | 2023.11.09 10:00 | sell | 954 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
4264 | 2023.11.09 10:00 | modify | 954 | 0.10 | 0.64060 | 0.66460 | 0.63060 | ||
4265 | 2023.11.09 11:00 | sell | 955 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
4266 | 2023.11.09 11:00 | modify | 955 | 0.10 | 0.64032 | 0.66432 | 0.63032 | ||
4267 | 2023.11.09 12:00 | sell | 956 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
4268 | 2023.11.09 12:00 | modify | 956 | 0.10 | 0.63977 | 0.66377 | 0.62977 | ||
4269 | 2023.11.09 19:00 | modify | 940 | 0.10 | 0.65161 | 0.62761 | 0.64961 | ||
4270 | 2023.11.09 20:00 | modify | 940 | 0.10 | 0.65161 | 0.62761 | 0.64761 | ||
4271 | 2023.11.09 22:00 | modify | 940 | 0.10 | 0.65161 | 0.62761 | 0.64661 | ||
4272 | 2023.11.10 04:00 | modify | 940 | 0.10 | 0.65161 | 0.62761 | 0.64561 | ||
4273 | 2023.11.10 10:00 | sell | 957 | 0.10 | 0.63580 | 0.00000 | 0.00000 | ||
4274 | 2023.11.10 10:00 | modify | 957 | 0.10 | 0.63580 | 0.65980 | 0.62580 | ||
4275 | 2023.11.10 12:00 | sell | 958 | 0.10 | 0.63506 | 0.00000 | 0.00000 | ||
4276 | 2023.11.10 12:00 | modify | 958 | 0.10 | 0.63506 | 0.65906 | 0.62506 | ||
4277 | 2023.11.13 07:00 | buy | 959 | 0.10 | 0.63677 | 0.00000 | 0.00000 | ||
4278 | 2023.11.13 07:00 | modify | 959 | 0.10 | 0.63677 | 0.61277 | 0.64677 | ||
4279 | 2023.11.13 08:00 | buy | 960 | 0.10 | 0.63751 | 0.00000 | 0.00000 | ||
4280 | 2023.11.13 08:00 | modify | 960 | 0.10 | 0.63751 | 0.61351 | 0.64751 | ||
4281 | 2023.11.13 09:00 | buy | 961 | 0.10 | 0.63751 | 0.00000 | 0.00000 | ||
4282 | 2023.11.13 09:00 | modify | 961 | 0.10 | 0.63751 | 0.61351 | 0.64751 | ||
4283 | 2023.11.13 10:00 | buy | 962 | 0.10 | 0.63781 | 0.00000 | 0.00000 | ||
4284 | 2023.11.13 10:00 | modify | 962 | 0.10 | 0.63781 | 0.61381 | 0.64781 | ||
4285 | 2023.11.13 11:00 | buy | 963 | 0.10 | 0.63818 | 0.00000 | 0.00000 | ||
4286 | 2023.11.13 11:00 | modify | 963 | 0.10 | 0.63818 | 0.61418 | 0.64818 | ||
4287 | 2023.11.13 12:00 | buy | 964 | 0.10 | 0.63773 | 0.00000 | 0.00000 | ||
4288 | 2023.11.13 12:00 | modify | 964 | 0.10 | 0.63773 | 0.61373 | 0.64773 | ||
4289 | 2023.11.14 07:00 | sell | 965 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
4290 | 2023.11.14 07:00 | modify | 965 | 0.10 | 0.63681 | 0.66081 | 0.62681 | ||
4291 | 2023.11.14 08:00 | sell | 966 | 0.10 | 0.63705 | 0.00000 | 0.00000 | ||
4292 | 2023.11.14 08:00 | modify | 966 | 0.10 | 0.63705 | 0.66105 | 0.62705 | ||
4293 | 2023.11.14 09:00 | sell | 967 | 0.10 | 0.63628 | 0.00000 | 0.00000 | ||
4294 | 2023.11.14 09:00 | modify | 967 | 0.10 | 0.63628 | 0.66028 | 0.62628 | ||
4295 | 2023.11.14 10:00 | sell | 968 | 0.10 | 0.63763 | 0.00000 | 0.00000 | ||
4296 | 2023.11.14 10:00 | modify | 968 | 0.10 | 0.63763 | 0.66163 | 0.62763 | ||
4297 | 2023.11.14 11:00 | sell | 969 | 0.10 | 0.63731 | 0.00000 | 0.00000 | ||
4298 | 2023.11.14 11:00 | modify | 969 | 0.10 | 0.63731 | 0.66131 | 0.62731 | ||
4299 | 2023.11.14 12:00 | sell | 970 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
4300 | 2023.11.14 12:00 | modify | 970 | 0.10 | 0.63683 | 0.66083 | 0.62683 | ||
4301 | 2023.11.14 15:00 | t/p | 940 | 0.10 | 0.64561 | 0.62761 | 0.64561 | -62.50 | 25412.98 |
4302 | 2023.11.14 15:00 | t/p | 959 | 0.10 | 0.64677 | 0.61277 | 0.64677 | 99.69 | 25512.67 |
4303 | 2023.11.14 15:00 | t/p | 960 | 0.10 | 0.64751 | 0.61351 | 0.64751 | 99.69 | 25612.36 |
4304 | 2023.11.14 15:00 | t/p | 961 | 0.10 | 0.64751 | 0.61351 | 0.64751 | 99.69 | 25712.05 |
4305 | 2023.11.14 15:00 | modify | 967 | 0.10 | 0.63628 | 0.66028 | 0.63728 | ||
4306 | 2023.11.14 15:00 | modify | 958 | 0.10 | 0.63506 | 0.65906 | 0.63706 | ||
4307 | 2023.11.14 15:00 | modify | 957 | 0.10 | 0.63580 | 0.65980 | 0.63680 | ||
4308 | 2023.11.14 16:00 | t/p | 962 | 0.10 | 0.64781 | 0.61381 | 0.64781 | 99.69 | 25811.73 |
4309 | 2023.11.14 16:00 | t/p | 963 | 0.10 | 0.64818 | 0.61418 | 0.64818 | 99.69 | 25911.42 |
4310 | 2023.11.14 16:00 | t/p | 964 | 0.10 | 0.64773 | 0.61373 | 0.64773 | 99.69 | 26011.11 |
4311 | 2023.11.14 16:00 | modify | 970 | 0.10 | 0.63683 | 0.66083 | 0.63783 | ||
4312 | 2023.11.14 16:00 | modify | 966 | 0.10 | 0.63705 | 0.66105 | 0.63805 | ||
4313 | 2023.11.14 16:00 | modify | 965 | 0.10 | 0.63681 | 0.66081 | 0.63781 | ||
4314 | 2023.11.14 16:00 | modify | 958 | 0.10 | 0.63506 | 0.65906 | 0.63806 | ||
4315 | 2023.11.14 16:00 | modify | 957 | 0.10 | 0.63580 | 0.65980 | 0.63780 | ||
4316 | 2023.11.14 17:00 | modify | 970 | 0.10 | 0.63683 | 0.66083 | 0.63883 | ||
4317 | 2023.11.14 17:00 | modify | 969 | 0.10 | 0.63731 | 0.66131 | 0.63831 | ||
4318 | 2023.11.14 17:00 | modify | 968 | 0.10 | 0.63763 | 0.66163 | 0.63863 | ||
4319 | 2023.11.14 17:00 | modify | 967 | 0.10 | 0.63628 | 0.66028 | 0.63928 | ||
4320 | 2023.11.14 17:00 | modify | 966 | 0.10 | 0.63705 | 0.66105 | 0.63905 | ||
4321 | 2023.11.14 17:00 | modify | 965 | 0.10 | 0.63681 | 0.66081 | 0.63881 | ||
4322 | 2023.11.14 17:00 | modify | 958 | 0.10 | 0.63506 | 0.65906 | 0.63906 | ||
4323 | 2023.11.14 17:00 | modify | 957 | 0.10 | 0.63580 | 0.65980 | 0.63880 | ||
4324 | 2023.11.14 18:00 | modify | 969 | 0.10 | 0.63731 | 0.66131 | 0.63931 | ||
4325 | 2023.11.14 18:00 | modify | 968 | 0.10 | 0.63763 | 0.66163 | 0.63963 | ||
4326 | 2023.11.14 19:00 | modify | 970 | 0.10 | 0.63683 | 0.66083 | 0.63983 | ||
4327 | 2023.11.14 19:00 | modify | 966 | 0.10 | 0.63705 | 0.66105 | 0.64005 | ||
4328 | 2023.11.14 19:00 | modify | 965 | 0.10 | 0.63681 | 0.66081 | 0.63981 | ||
4329 | 2023.11.14 19:00 | modify | 958 | 0.10 | 0.63506 | 0.65906 | 0.64006 | ||
4330 | 2023.11.14 19:00 | modify | 957 | 0.10 | 0.63580 | 0.65980 | 0.63980 | ||
4331 | 2023.11.14 20:00 | modify | 970 | 0.10 | 0.63683 | 0.66083 | 0.64083 | ||
4332 | 2023.11.14 20:00 | modify | 969 | 0.10 | 0.63731 | 0.66131 | 0.64031 | ||
4333 | 2023.11.14 20:00 | modify | 968 | 0.10 | 0.63763 | 0.66163 | 0.64063 | ||
4334 | 2023.11.14 20:00 | modify | 967 | 0.10 | 0.63628 | 0.66028 | 0.64028 | ||
4335 | 2023.11.14 20:00 | modify | 966 | 0.10 | 0.63705 | 0.66105 | 0.64105 | ||
4336 | 2023.11.14 20:00 | modify | 965 | 0.10 | 0.63681 | 0.66081 | 0.64081 | ||
4337 | 2023.11.14 20:00 | modify | 958 | 0.10 | 0.63506 | 0.65906 | 0.64106 | ||
4338 | 2023.11.14 20:00 | modify | 957 | 0.10 | 0.63580 | 0.65980 | 0.64080 | ||
4339 | 2023.11.14 20:00 | modify | 956 | 0.10 | 0.63977 | 0.66377 | 0.64077 | ||
4340 | 2023.11.14 21:00 | t/p | 953 | 0.10 | 0.65107 | 0.61707 | 0.65107 | 99.06 | 26110.17 |
4341 | 2023.11.15 08:00 | buy | 971 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
4342 | 2023.11.15 08:00 | modify | 971 | 0.10 | 0.65117 | 0.62717 | 0.66117 | ||
4343 | 2023.11.15 09:00 | buy | 972 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
4344 | 2023.11.15 09:00 | modify | 972 | 0.10 | 0.65132 | 0.62732 | 0.66132 | ||
4345 | 2023.11.15 09:00 | modify | 969 | 0.10 | 0.63731 | 0.66131 | 0.64131 | ||
4346 | 2023.11.15 09:00 | modify | 967 | 0.10 | 0.63628 | 0.66028 | 0.64128 | ||
4347 | 2023.11.15 09:00 | modify | 955 | 0.10 | 0.64032 | 0.66432 | 0.64132 | ||
4348 | 2023.11.15 10:00 | buy | 973 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
4349 | 2023.11.15 10:00 | modify | 973 | 0.10 | 0.65089 | 0.62689 | 0.66089 | ||
4350 | 2023.11.15 11:00 | t/p | 952 | 0.10 | 0.65175 | 0.61775 | 0.65175 | 98.75 | 26208.93 |
4351 | 2023.11.15 11:00 | buy | 974 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
4352 | 2023.11.15 11:00 | modify | 974 | 0.10 | 0.65192 | 0.62792 | 0.66192 | ||
4353 | 2023.11.15 11:00 | modify | 970 | 0.10 | 0.63683 | 0.66083 | 0.64183 | ||
4354 | 2023.11.15 11:00 | modify | 968 | 0.10 | 0.63763 | 0.66163 | 0.64163 | ||
4355 | 2023.11.15 11:00 | modify | 965 | 0.10 | 0.63681 | 0.66081 | 0.64181 | ||
4356 | 2023.11.15 11:00 | modify | 957 | 0.10 | 0.63580 | 0.65980 | 0.64180 | ||
4357 | 2023.11.15 11:00 | modify | 956 | 0.10 | 0.63977 | 0.66377 | 0.64177 | ||
4358 | 2023.11.15 11:00 | modify | 954 | 0.10 | 0.64060 | 0.66460 | 0.64160 | ||
4359 | 2023.11.15 12:00 | t/p | 929 | 0.10 | 0.65289 | 0.61889 | 0.65289 | 96.57 | 26305.50 |
4360 | 2023.11.15 12:00 | t/p | 930 | 0.10 | 0.65298 | 0.61898 | 0.65298 | 96.57 | 26402.06 |
4361 | 2023.11.15 12:00 | t/p | 951 | 0.10 | 0.65213 | 0.61813 | 0.65213 | 98.75 | 26500.82 |
4362 | 2023.11.15 12:00 | buy | 975 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
4363 | 2023.11.15 12:00 | modify | 975 | 0.10 | 0.65318 | 0.62918 | 0.66318 | ||
4364 | 2023.11.15 12:00 | modify | 970 | 0.10 | 0.63683 | 0.66083 | 0.64283 | ||
4365 | 2023.11.15 12:00 | modify | 969 | 0.10 | 0.63731 | 0.66131 | 0.64231 | ||
4366 | 2023.11.15 12:00 | modify | 968 | 0.10 | 0.63763 | 0.66163 | 0.64263 | ||
4367 | 2023.11.15 12:00 | modify | 967 | 0.10 | 0.63628 | 0.66028 | 0.64228 | ||
4368 | 2023.11.15 12:00 | modify | 966 | 0.10 | 0.63705 | 0.66105 | 0.64305 | ||
4369 | 2023.11.15 12:00 | modify | 965 | 0.10 | 0.63681 | 0.66081 | 0.64281 | ||
4370 | 2023.11.15 12:00 | modify | 958 | 0.10 | 0.63506 | 0.65906 | 0.64306 | ||
4371 | 2023.11.15 12:00 | modify | 957 | 0.10 | 0.63580 | 0.65980 | 0.64280 | ||
4372 | 2023.11.15 12:00 | modify | 956 | 0.10 | 0.63977 | 0.66377 | 0.64277 | ||
4373 | 2023.11.15 12:00 | modify | 955 | 0.10 | 0.64032 | 0.66432 | 0.64232 | ||
4374 | 2023.11.15 12:00 | modify | 954 | 0.10 | 0.64060 | 0.66460 | 0.64260 | ||
4375 | 2023.11.15 12:00 | modify | 948 | 0.10 | 0.64175 | 0.66575 | 0.64275 | ||
4376 | 2023.11.15 12:00 | modify | 947 | 0.10 | 0.64215 | 0.66615 | 0.64315 | ||
4377 | 2023.11.15 12:00 | modify | 946 | 0.10 | 0.64211 | 0.66611 | 0.64311 | ||
4378 | 2023.11.15 14:00 | t/p | 933 | 0.10 | 0.65397 | 0.61997 | 0.65397 | 96.57 | 26597.39 |
4379 | 2023.11.15 14:00 | t/p | 934 | 0.10 | 0.65410 | 0.62010 | 0.65410 | 96.88 | 26694.27 |
4380 | 2023.11.15 14:00 | t/p | 936 | 0.10 | 0.65395 | 0.61995 | 0.65395 | 96.88 | 26791.15 |
4381 | 2023.11.16 07:00 | sell | 976 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
4382 | 2023.11.16 07:00 | modify | 976 | 0.10 | 0.64805 | 0.67205 | 0.63805 | ||
4383 | 2023.11.16 08:00 | sell | 977 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
4384 | 2023.11.16 08:00 | modify | 977 | 0.10 | 0.64798 | 0.67198 | 0.63798 | ||
4385 | 2023.11.16 12:00 | buy | 978 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
4386 | 2023.11.16 12:00 | modify | 978 | 0.10 | 0.64933 | 0.62533 | 0.65933 | ||
4387 | 2023.11.17 08:00 | buy | 979 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
4388 | 2023.11.17 08:00 | modify | 979 | 0.10 | 0.64723 | 0.62323 | 0.65723 | ||
4389 | 2023.11.17 09:00 | buy | 980 | 0.10 | 0.64809 | 0.00000 | 0.00000 | ||
4390 | 2023.11.17 09:00 | modify | 980 | 0.10 | 0.64809 | 0.62409 | 0.65809 | ||
4391 | 2023.11.17 10:00 | buy | 981 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
4392 | 2023.11.17 10:00 | modify | 981 | 0.10 | 0.64897 | 0.62497 | 0.65897 | ||
4393 | 2023.11.17 11:00 | buy | 982 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
4394 | 2023.11.17 11:00 | modify | 982 | 0.10 | 0.65144 | 0.62744 | 0.66144 | ||
4395 | 2023.11.17 12:00 | buy | 983 | 0.10 | 0.65028 | 0.00000 | 0.00000 | ||
4396 | 2023.11.17 12:00 | modify | 983 | 0.10 | 0.65028 | 0.62628 | 0.66028 | ||
4397 | 2023.11.20 03:00 | t/p | 937 | 0.10 | 0.65444 | 0.62044 | 0.65444 | 95.32 | 26886.47 |
4398 | 2023.11.20 03:00 | t/p | 949 | 0.10 | 0.65432 | 0.62032 | 0.65432 | 96.26 | 26982.73 |
4399 | 2023.11.20 03:00 | modify | 970 | 0.10 | 0.63683 | 0.66083 | 0.64383 | ||
4400 | 2023.11.20 03:00 | modify | 969 | 0.10 | 0.63731 | 0.66131 | 0.64431 | ||
4401 | 2023.11.20 03:00 | modify | 968 | 0.10 | 0.63763 | 0.66163 | 0.64363 | ||
4402 | 2023.11.20 03:00 | modify | 967 | 0.10 | 0.63628 | 0.66028 | 0.64428 | ||
4403 | 2023.11.20 03:00 | modify | 966 | 0.10 | 0.63705 | 0.66105 | 0.64405 | ||
4404 | 2023.11.20 03:00 | modify | 965 | 0.10 | 0.63681 | 0.66081 | 0.64381 | ||
4405 | 2023.11.20 03:00 | modify | 958 | 0.10 | 0.63506 | 0.65906 | 0.64406 | ||
4406 | 2023.11.20 03:00 | modify | 957 | 0.10 | 0.63580 | 0.65980 | 0.64380 | ||
4407 | 2023.11.20 03:00 | modify | 956 | 0.10 | 0.63977 | 0.66377 | 0.64377 | ||
4408 | 2023.11.20 03:00 | modify | 955 | 0.10 | 0.64032 | 0.66432 | 0.64432 | ||
4409 | 2023.11.20 03:00 | modify | 954 | 0.10 | 0.64060 | 0.66460 | 0.64360 | ||
4410 | 2023.11.20 03:00 | modify | 950 | 0.10 | 0.64227 | 0.66627 | 0.64427 | ||
4411 | 2023.11.20 03:00 | modify | 948 | 0.10 | 0.64175 | 0.66575 | 0.64375 | ||
4412 | 2023.11.20 03:00 | modify | 947 | 0.10 | 0.64215 | 0.66615 | 0.64415 | ||
4413 | 2023.11.20 03:00 | modify | 946 | 0.10 | 0.64211 | 0.66611 | 0.64411 | ||
4414 | 2023.11.20 03:00 | modify | 945 | 0.10 | 0.64334 | 0.66734 | 0.64434 | ||
4415 | 2023.11.20 03:00 | modify | 944 | 0.10 | 0.64232 | 0.66632 | 0.64432 | ||
4416 | 2023.11.20 03:00 | modify | 943 | 0.10 | 0.64279 | 0.66679 | 0.64379 | ||
4417 | 2023.11.20 04:00 | t/p | 931 | 0.10 | 0.65449 | 0.62049 | 0.65449 | 95.01 | 27077.74 |
4418 | 2023.11.20 04:00 | t/p | 932 | 0.10 | 0.65471 | 0.62071 | 0.65471 | 95.01 | 27172.75 |
4419 | 2023.11.20 04:00 | t/p | 935 | 0.10 | 0.65452 | 0.62052 | 0.65452 | 95.32 | 27268.07 |
4420 | 2023.11.20 04:00 | t/p | 938 | 0.10 | 0.65464 | 0.62064 | 0.65464 | 95.32 | 27363.39 |
4421 | 2023.11.20 04:00 | t/p | 939 | 0.10 | 0.65462 | 0.62062 | 0.65462 | 95.32 | 27458.71 |
4422 | 2023.11.20 04:00 | modify | 970 | 0.10 | 0.63683 | 0.66083 | 0.64483 | ||
4423 | 2023.11.20 04:00 | modify | 968 | 0.10 | 0.63763 | 0.66163 | 0.64463 | ||
4424 | 2023.11.20 04:00 | modify | 966 | 0.10 | 0.63705 | 0.66105 | 0.64505 | ||
4425 | 2023.11.20 04:00 | modify | 965 | 0.10 | 0.63681 | 0.66081 | 0.64481 | ||
4426 | 2023.11.20 04:00 | modify | 958 | 0.10 | 0.63506 | 0.65906 | 0.64506 | ||
4427 | 2023.11.20 04:00 | modify | 957 | 0.10 | 0.63580 | 0.65980 | 0.64480 | ||
4428 | 2023.11.20 04:00 | modify | 956 | 0.10 | 0.63977 | 0.66377 | 0.64477 | ||
4429 | 2023.11.20 04:00 | modify | 954 | 0.10 | 0.64060 | 0.66460 | 0.64460 | ||
4430 | 2023.11.20 04:00 | modify | 948 | 0.10 | 0.64175 | 0.66575 | 0.64475 | ||
4431 | 2023.11.20 04:00 | modify | 947 | 0.10 | 0.64215 | 0.66615 | 0.64515 | ||
4432 | 2023.11.20 04:00 | modify | 946 | 0.10 | 0.64211 | 0.66611 | 0.64511 | ||
4433 | 2023.11.20 04:00 | modify | 943 | 0.10 | 0.64279 | 0.66679 | 0.64479 | ||
4434 | 2023.11.20 07:00 | buy | 984 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
4435 | 2023.11.20 07:00 | modify | 984 | 0.10 | 0.65499 | 0.63099 | 0.66499 | ||
4436 | 2023.11.20 08:00 | buy | 985 | 0.10 | 0.65552 | 0.00000 | 0.00000 | ||
4437 | 2023.11.20 08:00 | modify | 985 | 0.10 | 0.65552 | 0.63152 | 0.66552 | ||
4438 | 2023.11.20 08:00 | modify | 969 | 0.10 | 0.63731 | 0.66131 | 0.64531 | ||
4439 | 2023.11.20 08:00 | modify | 967 | 0.10 | 0.63628 | 0.66028 | 0.64528 | ||
4440 | 2023.11.20 08:00 | modify | 955 | 0.10 | 0.64032 | 0.66432 | 0.64532 | ||
4441 | 2023.11.20 08:00 | modify | 950 | 0.10 | 0.64227 | 0.66627 | 0.64527 | ||
4442 | 2023.11.20 08:00 | modify | 945 | 0.10 | 0.64334 | 0.66734 | 0.64534 | ||
4443 | 2023.11.20 08:00 | modify | 944 | 0.10 | 0.64232 | 0.66632 | 0.64532 | ||
4444 | 2023.11.20 09:00 | buy | 986 | 0.10 | 0.65504 | 0.00000 | 0.00000 | ||
4445 | 2023.11.20 09:00 | modify | 986 | 0.10 | 0.65504 | 0.63104 | 0.66504 | ||
4446 | 2023.11.20 10:00 | buy | 987 | 0.10 | 0.65653 | 0.00000 | 0.00000 | ||
4447 | 2023.11.20 10:00 | modify | 987 | 0.10 | 0.65653 | 0.63253 | 0.66653 | ||
4448 | 2023.11.20 10:00 | modify | 970 | 0.10 | 0.63683 | 0.66083 | 0.64583 | ||
4449 | 2023.11.20 10:00 | modify | 969 | 0.10 | 0.63731 | 0.66131 | 0.64631 | ||
4450 | 2023.11.20 10:00 | modify | 968 | 0.10 | 0.63763 | 0.66163 | 0.64563 | ||
4451 | 2023.11.20 10:00 | modify | 967 | 0.10 | 0.63628 | 0.66028 | 0.64628 | ||
4452 | 2023.11.20 10:00 | modify | 966 | 0.10 | 0.63705 | 0.66105 | 0.64605 | ||
4453 | 2023.11.20 10:00 | modify | 965 | 0.10 | 0.63681 | 0.66081 | 0.64581 | ||
4454 | 2023.11.20 10:00 | modify | 958 | 0.10 | 0.63506 | 0.65906 | 0.64606 | ||
4455 | 2023.11.20 10:00 | modify | 957 | 0.10 | 0.63580 | 0.65980 | 0.64580 | ||
4456 | 2023.11.20 10:00 | modify | 956 | 0.10 | 0.63977 | 0.66377 | 0.64577 | ||
4457 | 2023.11.20 10:00 | modify | 955 | 0.10 | 0.64032 | 0.66432 | 0.64632 | ||
4458 | 2023.11.20 10:00 | modify | 954 | 0.10 | 0.64060 | 0.66460 | 0.64560 | ||
4459 | 2023.11.20 10:00 | modify | 950 | 0.10 | 0.64227 | 0.66627 | 0.64627 | ||
4460 | 2023.11.20 10:00 | modify | 948 | 0.10 | 0.64175 | 0.66575 | 0.64575 | ||
4461 | 2023.11.20 10:00 | modify | 947 | 0.10 | 0.64215 | 0.66615 | 0.64615 | ||
4462 | 2023.11.20 10:00 | modify | 946 | 0.10 | 0.64211 | 0.66611 | 0.64611 | ||
4463 | 2023.11.20 10:00 | modify | 945 | 0.10 | 0.64334 | 0.66734 | 0.64634 | ||
4464 | 2023.11.20 10:00 | modify | 944 | 0.10 | 0.64232 | 0.66632 | 0.64632 | ||
4465 | 2023.11.20 10:00 | modify | 943 | 0.10 | 0.64279 | 0.66679 | 0.64579 | ||
4466 | 2023.11.20 11:00 | buy | 988 | 0.10 | 0.65571 | 0.00000 | 0.00000 | ||
4467 | 2023.11.20 11:00 | modify | 988 | 0.10 | 0.65571 | 0.63171 | 0.66571 | ||
4468 | 2023.11.20 12:00 | buy | 989 | 0.10 | 0.65558 | 0.00000 | 0.00000 | ||
4469 | 2023.11.20 12:00 | modify | 989 | 0.10 | 0.65558 | 0.63158 | 0.66558 | ||
4470 | 2023.11.21 01:00 | modify | 970 | 0.10 | 0.63683 | 0.66083 | 0.64683 | ||
4471 | 2023.11.21 01:00 | modify | 968 | 0.10 | 0.63763 | 0.66163 | 0.64663 | ||
4472 | 2023.11.21 01:00 | modify | 965 | 0.10 | 0.63681 | 0.66081 | 0.64681 | ||
4473 | 2023.11.21 01:00 | modify | 957 | 0.10 | 0.63580 | 0.65980 | 0.64680 | ||
4474 | 2023.11.21 01:00 | modify | 956 | 0.10 | 0.63977 | 0.66377 | 0.64677 | ||
4475 | 2023.11.21 01:00 | modify | 954 | 0.10 | 0.64060 | 0.66460 | 0.64660 | ||
4476 | 2023.11.21 01:00 | modify | 948 | 0.10 | 0.64175 | 0.66575 | 0.64675 | ||
4477 | 2023.11.21 01:00 | modify | 943 | 0.10 | 0.64279 | 0.66679 | 0.64679 | ||
4478 | 2023.11.21 02:00 | t/p | 979 | 0.10 | 0.65723 | 0.62323 | 0.65723 | 99.38 | 27558.09 |
4479 | 2023.11.21 02:00 | modify | 966 | 0.10 | 0.63705 | 0.66105 | 0.64705 | ||
4480 | 2023.11.21 02:00 | modify | 958 | 0.10 | 0.63506 | 0.65906 | 0.64706 | ||
4481 | 2023.11.21 02:00 | modify | 947 | 0.10 | 0.64215 | 0.66615 | 0.64715 | ||
4482 | 2023.11.21 02:00 | modify | 946 | 0.10 | 0.64211 | 0.66611 | 0.64711 | ||
4483 | 2023.11.21 03:00 | modify | 970 | 0.10 | 0.63683 | 0.66083 | 0.64783 | ||
4484 | 2023.11.21 03:00 | modify | 969 | 0.10 | 0.63731 | 0.66131 | 0.64731 | ||
4485 | 2023.11.21 03:00 | modify | 968 | 0.10 | 0.63763 | 0.66163 | 0.64763 | ||
4486 | 2023.11.21 03:00 | modify | 967 | 0.10 | 0.63628 | 0.66028 | 0.64728 | ||
4487 | 2023.11.21 03:00 | modify | 966 | 0.10 | 0.63705 | 0.66105 | 0.64805 | ||
4488 | 2023.11.21 03:00 | modify | 965 | 0.10 | 0.63681 | 0.66081 | 0.64781 | ||
4489 | 2023.11.21 03:00 | modify | 958 | 0.10 | 0.63506 | 0.65906 | 0.64806 | ||
4490 | 2023.11.21 03:00 | modify | 957 | 0.10 | 0.63580 | 0.65980 | 0.64780 | ||
4491 | 2023.11.21 03:00 | modify | 956 | 0.10 | 0.63977 | 0.66377 | 0.64777 | ||
4492 | 2023.11.21 03:00 | modify | 955 | 0.10 | 0.64032 | 0.66432 | 0.64732 | ||
4493 | 2023.11.21 03:00 | modify | 954 | 0.10 | 0.64060 | 0.66460 | 0.64760 | ||
4494 | 2023.11.21 03:00 | modify | 950 | 0.10 | 0.64227 | 0.66627 | 0.64727 | ||
4495 | 2023.11.21 03:00 | modify | 948 | 0.10 | 0.64175 | 0.66575 | 0.64775 | ||
4496 | 2023.11.21 03:00 | modify | 945 | 0.10 | 0.64334 | 0.66734 | 0.64734 | ||
4497 | 2023.11.21 03:00 | modify | 944 | 0.10 | 0.64232 | 0.66632 | 0.64732 | ||
4498 | 2023.11.21 03:00 | modify | 943 | 0.10 | 0.64279 | 0.66679 | 0.64779 | ||
4499 | 2023.11.21 04:00 | t/p | 980 | 0.10 | 0.65809 | 0.62409 | 0.65809 | 99.38 | 27657.46 |
4500 | 2023.11.21 04:00 | modify | 969 | 0.10 | 0.63731 | 0.66131 | 0.64831 | ||
4501 | 2023.11.21 04:00 | modify | 968 | 0.10 | 0.63763 | 0.66163 | 0.64863 | ||
4502 | 2023.11.21 04:00 | modify | 967 | 0.10 | 0.63628 | 0.66028 | 0.64828 | ||
4503 | 2023.11.21 04:00 | modify | 955 | 0.10 | 0.64032 | 0.66432 | 0.64832 | ||
4504 | 2023.11.21 04:00 | modify | 954 | 0.10 | 0.64060 | 0.66460 | 0.64860 | ||
4505 | 2023.11.21 04:00 | modify | 950 | 0.10 | 0.64227 | 0.66627 | 0.64827 | ||
4506 | 2023.11.21 04:00 | modify | 947 | 0.10 | 0.64215 | 0.66615 | 0.64815 | ||
4507 | 2023.11.21 04:00 | modify | 946 | 0.10 | 0.64211 | 0.66611 | 0.64811 | ||
4508 | 2023.11.21 04:00 | modify | 945 | 0.10 | 0.64334 | 0.66734 | 0.64834 | ||
4509 | 2023.11.21 04:00 | modify | 944 | 0.10 | 0.64232 | 0.66632 | 0.64832 | ||
4510 | 2023.11.21 07:00 | buy | 990 | 0.10 | 0.65689 | 0.00000 | 0.00000 | ||
4511 | 2023.11.21 07:00 | modify | 990 | 0.10 | 0.65689 | 0.63289 | 0.66689 | ||
4512 | 2023.11.21 08:00 | buy | 991 | 0.10 | 0.65750 | 0.00000 | 0.00000 | ||
4513 | 2023.11.21 08:00 | modify | 991 | 0.10 | 0.65750 | 0.63350 | 0.66750 | ||
4514 | 2023.11.21 09:00 | buy | 992 | 0.10 | 0.65758 | 0.00000 | 0.00000 | ||
4515 | 2023.11.21 09:00 | modify | 992 | 0.10 | 0.65758 | 0.63358 | 0.66758 | ||
4516 | 2023.11.21 10:00 | sell | 993 | 0.10 | 0.65582 | 0.00000 | 0.00000 | ||
4517 | 2023.11.21 10:00 | modify | 993 | 0.10 | 0.65582 | 0.67982 | 0.64582 | ||
4518 | 2023.11.21 12:00 | sell | 994 | 0.10 | 0.65679 | 0.00000 | 0.00000 | ||
4519 | 2023.11.21 12:00 | modify | 994 | 0.10 | 0.65679 | 0.68079 | 0.64679 | ||
4520 | 2023.11.21 15:00 | s/l | 958 | 0.10 | 0.65906 | 0.65906 | 0.64806 | -239.03 | 27418.44 |
4521 | 2023.11.21 15:00 | modify | 948 | 0.10 | 0.64175 | 0.66575 | 0.64875 | ||
4522 | 2023.11.22 07:00 | sell | 995 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
4523 | 2023.11.22 07:00 | modify | 995 | 0.10 | 0.65339 | 0.67739 | 0.64339 | ||
4524 | 2023.11.22 08:00 | close | 943 | 0.10 | 0.65411 | 0.66679 | 0.64779 | -111.58 | 27306.86 |
4525 | 2023.11.22 08:00 | sell | 996 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
4526 | 2023.11.22 08:00 | modify | 996 | 0.10 | 0.65381 | 0.67781 | 0.64381 | ||
4527 | 2023.11.22 09:00 | close | 944 | 0.10 | 0.65410 | 0.66632 | 0.64832 | -116.18 | 27190.68 |
4528 | 2023.11.22 09:00 | sell | 997 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
4529 | 2023.11.22 09:00 | modify | 997 | 0.10 | 0.65380 | 0.67780 | 0.64380 | ||
4530 | 2023.11.22 10:00 | close | 945 | 0.10 | 0.65565 | 0.66734 | 0.64834 | -121.48 | 27069.21 |
4531 | 2023.11.22 10:00 | sell | 998 | 0.10 | 0.65535 | 0.00000 | 0.00000 | ||
4532 | 2023.11.22 10:00 | modify | 998 | 0.10 | 0.65535 | 0.67935 | 0.64535 | ||
4533 | 2023.11.22 11:00 | close | 946 | 0.10 | 0.65637 | 0.66611 | 0.64811 | -140.98 | 26928.23 |
4534 | 2023.11.22 11:00 | buy | 999 | 0.10 | 0.65637 | 0.00000 | 0.00000 | ||
4535 | 2023.11.22 11:00 | modify | 999 | 0.10 | 0.65637 | 0.63237 | 0.66637 | ||
4536 | 2023.11.22 12:00 | close | 947 | 0.10 | 0.65662 | 0.66615 | 0.64815 | -143.08 | 26785.15 |
4537 | 2023.11.22 12:00 | buy | 1000 | 0.10 | 0.65662 | 0.00000 | 0.00000 | ||
4538 | 2023.11.22 12:00 | modify | 1000 | 0.10 | 0.65662 | 0.63262 | 0.66662 | ||
4539 | 2023.11.23 07:00 | close | 948 | 0.10 | 0.65675 | 0.66575 | 0.64875 | -148.05 | 26637.10 |
4540 | 2023.11.23 07:00 | buy | 1001 | 0.10 | 0.65675 | 0.00000 | 0.00000 | ||
4541 | 2023.11.23 07:00 | modify | 1001 | 0.10 | 0.65675 | 0.63275 | 0.66675 | ||
4542 | 2023.11.23 08:00 | close | 950 | 0.10 | 0.65742 | 0.66627 | 0.64827 | -149.66 | 26487.44 |
4543 | 2023.11.23 08:00 | buy | 1002 | 0.10 | 0.65742 | 0.00000 | 0.00000 | ||
4544 | 2023.11.23 08:00 | modify | 1002 | 0.10 | 0.65742 | 0.63342 | 0.66742 | ||
4545 | 2023.11.23 09:00 | close | 954 | 0.10 | 0.65686 | 0.66460 | 0.64860 | -161.09 | 26326.35 |
4546 | 2023.11.23 09:00 | buy | 1003 | 0.10 | 0.65686 | 0.00000 | 0.00000 | ||
4547 | 2023.11.23 09:00 | modify | 1003 | 0.10 | 0.65686 | 0.63286 | 0.66686 | ||
4548 | 2023.11.23 10:00 | close | 955 | 0.10 | 0.65651 | 0.66432 | 0.64832 | -160.39 | 26165.97 |
4549 | 2023.11.23 10:00 | buy | 1004 | 0.10 | 0.65651 | 0.00000 | 0.00000 | ||
4550 | 2023.11.23 10:00 | modify | 1004 | 0.10 | 0.65651 | 0.63251 | 0.66651 | ||
4551 | 2023.11.23 11:00 | close | 956 | 0.10 | 0.65665 | 0.66377 | 0.64777 | -167.29 | 25998.68 |
4552 | 2023.11.23 11:00 | buy | 1005 | 0.10 | 0.65665 | 0.00000 | 0.00000 | ||
4553 | 2023.11.23 11:00 | modify | 1005 | 0.10 | 0.65665 | 0.63265 | 0.66665 | ||
4554 | 2023.11.23 12:00 | close | 957 | 0.10 | 0.65687 | 0.65980 | 0.64780 | -209.29 | 25789.39 |
4555 | 2023.11.23 12:00 | buy | 1006 | 0.10 | 0.65687 | 0.00000 | 0.00000 | ||
4556 | 2023.11.23 12:00 | modify | 1006 | 0.10 | 0.65687 | 0.63287 | 0.66687 | ||
4557 | 2023.11.24 07:00 | close | 965 | 0.10 | 0.65665 | 0.66081 | 0.64781 | -197.10 | 25592.29 |
4558 | 2023.11.24 07:00 | buy | 1007 | 0.10 | 0.65665 | 0.00000 | 0.00000 | ||
4559 | 2023.11.24 07:00 | modify | 1007 | 0.10 | 0.65665 | 0.63265 | 0.66665 | ||
4560 | 2023.11.24 08:00 | close | 966 | 0.10 | 0.65630 | 0.66105 | 0.64805 | -191.20 | 25401.09 |
4561 | 2023.11.24 08:00 | buy | 1008 | 0.10 | 0.65630 | 0.00000 | 0.00000 | ||
4562 | 2023.11.24 08:00 | modify | 1008 | 0.10 | 0.65630 | 0.63230 | 0.66630 | ||
4563 | 2023.11.24 11:00 | close | 967 | 0.10 | 0.65719 | 0.66028 | 0.64828 | -207.80 | 25193.28 |
4564 | 2023.11.24 11:00 | buy | 1009 | 0.10 | 0.65719 | 0.00000 | 0.00000 | ||
4565 | 2023.11.24 11:00 | modify | 1009 | 0.10 | 0.65719 | 0.63319 | 0.66719 | ||
4566 | 2023.11.24 12:00 | close | 968 | 0.10 | 0.65738 | 0.66163 | 0.64863 | -196.20 | 24997.08 |
4567 | 2023.11.24 12:00 | buy | 1010 | 0.10 | 0.65738 | 0.00000 | 0.00000 | ||
4568 | 2023.11.24 12:00 | modify | 1010 | 0.10 | 0.65738 | 0.63338 | 0.66738 | ||
4569 | 2023.11.24 16:00 | t/p | 981 | 0.10 | 0.65897 | 0.62497 | 0.65897 | 97.82 | 25094.90 |
4570 | 2023.11.24 16:00 | modify | 970 | 0.10 | 0.63683 | 0.66083 | 0.64883 | ||
4571 | 2023.11.24 18:00 | modify | 977 | 0.10 | 0.64798 | 0.67198 | 0.64898 | ||
4572 | 2023.11.24 18:00 | modify | 976 | 0.10 | 0.64805 | 0.67205 | 0.64905 | ||
4573 | 2023.11.27 02:00 | t/p | 978 | 0.10 | 0.65933 | 0.62533 | 0.65933 | 97.19 | 25192.09 |
4574 | 2023.11.27 08:00 | buy | 1011 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
4575 | 2023.11.27 08:00 | modify | 1011 | 0.10 | 0.65882 | 0.63482 | 0.66882 | ||
4576 | 2023.11.27 09:00 | buy | 1012 | 0.10 | 0.66010 | 0.00000 | 0.00000 | ||
4577 | 2023.11.27 09:00 | modify | 1012 | 0.10 | 0.66010 | 0.63610 | 0.67010 | ||
4578 | 2023.11.27 09:00 | modify | 977 | 0.10 | 0.64798 | 0.67198 | 0.64998 | ||
4579 | 2023.11.27 09:00 | modify | 976 | 0.10 | 0.64805 | 0.67205 | 0.65005 | ||
4580 | 2023.11.27 09:00 | modify | 970 | 0.10 | 0.63683 | 0.66083 | 0.64983 | ||
4581 | 2023.11.27 09:00 | modify | 969 | 0.10 | 0.63731 | 0.66131 | 0.64931 | ||
4582 | 2023.11.27 10:00 | close | 969 | 0.10 | 0.65991 | 0.66131 | 0.64931 | -224.59 | 24967.50 |
4583 | 2023.11.27 10:00 | buy | 1013 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
4584 | 2023.11.27 10:00 | modify | 1013 | 0.10 | 0.65991 | 0.63591 | 0.66991 | ||
4585 | 2023.11.27 11:00 | t/p | 983 | 0.10 | 0.66028 | 0.62628 | 0.66028 | 97.50 | 25065.00 |
4586 | 2023.11.27 11:00 | buy | 1014 | 0.10 | 0.66063 | 0.00000 | 0.00000 | ||
4587 | 2023.11.27 11:00 | modify | 1014 | 0.10 | 0.66063 | 0.63663 | 0.67063 | ||
4588 | 2023.11.27 12:00 | s/l | 970 | 0.10 | 0.66083 | 0.66083 | 0.64983 | -238.59 | 24826.41 |
4589 | 2023.11.27 12:00 | buy | 1015 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
4590 | 2023.11.27 12:00 | modify | 1015 | 0.10 | 0.66059 | 0.63659 | 0.67059 | ||
4591 | 2023.11.27 14:00 | t/p | 971 | 0.10 | 0.66117 | 0.62717 | 0.66117 | 96.26 | 24922.67 |
4592 | 2023.11.27 14:00 | t/p | 972 | 0.10 | 0.66132 | 0.62732 | 0.66132 | 96.26 | 25018.93 |
4593 | 2023.11.27 14:00 | t/p | 973 | 0.10 | 0.66089 | 0.62689 | 0.66089 | 96.26 | 25115.18 |
4594 | 2023.11.27 20:00 | modify | 977 | 0.10 | 0.64798 | 0.67198 | 0.65098 | ||
4595 | 2023.11.28 00:00 | modify | 976 | 0.10 | 0.64805 | 0.67205 | 0.65105 | ||
4596 | 2023.11.28 01:00 | t/p | 982 | 0.10 | 0.66144 | 0.62744 | 0.66144 | 97.19 | 25212.38 |
4597 | 2023.11.28 02:00 | t/p | 974 | 0.10 | 0.66192 | 0.62792 | 0.66192 | 95.95 | 25308.32 |
4598 | 2023.11.28 02:00 | modify | 977 | 0.10 | 0.64798 | 0.67198 | 0.65198 | ||
4599 | 2023.11.28 02:00 | modify | 976 | 0.10 | 0.64805 | 0.67205 | 0.65205 | ||
4600 | 2023.11.28 07:00 | buy | 1016 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
4601 | 2023.11.28 07:00 | modify | 1016 | 0.10 | 0.66214 | 0.63814 | 0.67214 | ||
4602 | 2023.11.28 12:00 | sell | 1017 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
4603 | 2023.11.28 12:00 | modify | 1017 | 0.10 | 0.66134 | 0.68534 | 0.65134 | ||
4604 | 2023.11.28 16:00 | t/p | 975 | 0.10 | 0.66318 | 0.62918 | 0.66318 | 95.95 | 25404.27 |
4605 | 2023.11.28 16:00 | modify | 995 | 0.10 | 0.65339 | 0.67739 | 0.65439 | ||
4606 | 2023.11.28 16:00 | modify | 977 | 0.10 | 0.64798 | 0.67198 | 0.65398 | ||
4607 | 2023.11.28 16:00 | modify | 976 | 0.10 | 0.64805 | 0.67205 | 0.65405 | ||
4608 | 2023.11.28 17:00 | t/p | 984 | 0.10 | 0.66499 | 0.63099 | 0.66499 | 97.50 | 25501.77 |
4609 | 2023.11.28 17:00 | t/p | 985 | 0.10 | 0.66552 | 0.63152 | 0.66552 | 97.50 | 25599.28 |
4610 | 2023.11.28 17:00 | t/p | 986 | 0.10 | 0.66504 | 0.63104 | 0.66504 | 97.50 | 25696.78 |
4611 | 2023.11.28 17:00 | t/p | 988 | 0.10 | 0.66571 | 0.63171 | 0.66571 | 97.50 | 25794.29 |
4612 | 2023.11.28 17:00 | t/p | 989 | 0.10 | 0.66558 | 0.63158 | 0.66558 | 97.50 | 25891.79 |
4613 | 2023.11.28 17:00 | t/p | 999 | 0.10 | 0.66637 | 0.63237 | 0.66637 | 98.13 | 25989.92 |
4614 | 2023.11.28 17:00 | t/p | 1008 | 0.10 | 0.66630 | 0.63230 | 0.66630 | 99.38 | 26089.29 |
4615 | 2023.11.28 17:00 | modify | 998 | 0.10 | 0.65535 | 0.67935 | 0.65635 | ||
4616 | 2023.11.28 17:00 | modify | 997 | 0.10 | 0.65380 | 0.67780 | 0.65580 | ||
4617 | 2023.11.28 17:00 | modify | 996 | 0.10 | 0.65381 | 0.67781 | 0.65581 | ||
4618 | 2023.11.28 17:00 | modify | 995 | 0.10 | 0.65339 | 0.67739 | 0.65639 | ||
4619 | 2023.11.28 17:00 | modify | 977 | 0.10 | 0.64798 | 0.67198 | 0.65598 | ||
4620 | 2023.11.28 17:00 | modify | 976 | 0.10 | 0.64805 | 0.67205 | 0.65605 | ||
4621 | 2023.11.28 18:00 | t/p | 987 | 0.10 | 0.66653 | 0.63253 | 0.66653 | 97.50 | 26186.80 |
4622 | 2023.11.28 18:00 | t/p | 1004 | 0.10 | 0.66651 | 0.63251 | 0.66651 | 99.06 | 26285.86 |
4623 | 2023.11.29 02:00 | t/p | 990 | 0.10 | 0.66689 | 0.63289 | 0.66689 | 97.50 | 26383.37 |
4624 | 2023.11.29 02:00 | t/p | 991 | 0.10 | 0.66750 | 0.63350 | 0.66750 | 97.50 | 26480.87 |
4625 | 2023.11.29 02:00 | t/p | 992 | 0.10 | 0.66758 | 0.63358 | 0.66758 | 97.50 | 26578.38 |
4626 | 2023.11.29 02:00 | t/p | 1000 | 0.10 | 0.66662 | 0.63262 | 0.66662 | 97.82 | 26676.20 |
4627 | 2023.11.29 02:00 | t/p | 1001 | 0.10 | 0.66675 | 0.63275 | 0.66675 | 98.75 | 26774.95 |
4628 | 2023.11.29 02:00 | t/p | 1002 | 0.10 | 0.66742 | 0.63342 | 0.66742 | 98.75 | 26873.70 |
4629 | 2023.11.29 02:00 | t/p | 1003 | 0.10 | 0.66686 | 0.63286 | 0.66686 | 98.75 | 26972.45 |
4630 | 2023.11.29 02:00 | t/p | 1005 | 0.10 | 0.66665 | 0.63265 | 0.66665 | 98.75 | 27071.20 |
4631 | 2023.11.29 02:00 | t/p | 1006 | 0.10 | 0.66687 | 0.63287 | 0.66687 | 98.75 | 27169.96 |
4632 | 2023.11.29 02:00 | t/p | 1007 | 0.10 | 0.66665 | 0.63265 | 0.66665 | 99.06 | 27269.02 |
4633 | 2023.11.29 02:00 | t/p | 1009 | 0.10 | 0.66719 | 0.63319 | 0.66719 | 99.06 | 27368.09 |
4634 | 2023.11.29 02:00 | t/p | 1010 | 0.10 | 0.66738 | 0.63338 | 0.66738 | 99.06 | 27467.15 |
4635 | 2023.11.29 07:00 | sell | 1018 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
4636 | 2023.11.29 07:00 | modify | 1018 | 0.10 | 0.66385 | 0.68785 | 0.65385 | ||
4637 | 2023.11.29 08:00 | sell | 1019 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
4638 | 2023.11.29 08:00 | modify | 1019 | 0.10 | 0.66275 | 0.68675 | 0.65275 | ||
4639 | 2023.11.29 09:00 | sell | 1020 | 0.10 | 0.66391 | 0.00000 | 0.00000 | ||
4640 | 2023.11.29 09:00 | modify | 1020 | 0.10 | 0.66391 | 0.68791 | 0.65391 | ||
4641 | 2023.11.29 10:00 | sell | 1021 | 0.10 | 0.66257 | 0.00000 | 0.00000 | ||
4642 | 2023.11.29 10:00 | modify | 1021 | 0.10 | 0.66257 | 0.68657 | 0.65257 | ||
4643 | 2023.11.29 11:00 | sell | 1022 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
4644 | 2023.11.29 11:00 | modify | 1022 | 0.10 | 0.66211 | 0.68611 | 0.65211 | ||
4645 | 2023.11.29 12:00 | sell | 1023 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
4646 | 2023.11.29 12:00 | modify | 1023 | 0.10 | 0.66213 | 0.68613 | 0.65213 | ||
4647 | 2023.11.30 07:00 | buy | 1024 | 0.10 | 0.66504 | 0.00000 | 0.00000 | ||
4648 | 2023.11.30 07:00 | modify | 1024 | 0.10 | 0.66504 | 0.64104 | 0.67504 | ||
4649 | 2023.11.30 08:00 | buy | 1025 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
4650 | 2023.11.30 08:00 | modify | 1025 | 0.10 | 0.66380 | 0.63980 | 0.67380 | ||
4651 | 2023.11.30 10:00 | sell | 1026 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
4652 | 2023.11.30 10:00 | modify | 1026 | 0.10 | 0.66126 | 0.68526 | 0.65126 | ||
4653 | 2023.11.30 11:00 | sell | 1027 | 0.10 | 0.66009 | 0.00000 | 0.00000 | ||
4654 | 2023.11.30 11:00 | modify | 1027 | 0.10 | 0.66009 | 0.68409 | 0.65009 | ||
4655 | 2023.11.30 12:00 | sell | 1028 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
4656 | 2023.11.30 12:00 | modify | 1028 | 0.10 | 0.65987 | 0.68387 | 0.64987 | ||
4657 | 2023.12.01 07:00 | sell | 1029 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
4658 | 2023.12.01 07:00 | modify | 1029 | 0.10 | 0.66035 | 0.68435 | 0.65035 | ||
4659 | 2023.12.01 08:00 | sell | 1030 | 0.10 | 0.66028 | 0.00000 | 0.00000 | ||
4660 | 2023.12.01 08:00 | modify | 1030 | 0.10 | 0.66028 | 0.68428 | 0.65028 | ||
4661 | 2023.12.01 09:00 | buy | 1031 | 0.10 | 0.66248 | 0.00000 | 0.00000 | ||
4662 | 2023.12.01 09:00 | modify | 1031 | 0.10 | 0.66248 | 0.63848 | 0.67248 | ||
4663 | 2023.12.01 10:00 | buy | 1032 | 0.10 | 0.66334 | 0.00000 | 0.00000 | ||
4664 | 2023.12.01 10:00 | modify | 1032 | 0.10 | 0.66334 | 0.63934 | 0.67334 | ||
4665 | 2023.12.01 11:00 | buy | 1033 | 0.10 | 0.66228 | 0.00000 | 0.00000 | ||
4666 | 2023.12.01 11:00 | modify | 1033 | 0.10 | 0.66228 | 0.63828 | 0.67228 | ||
4667 | 2023.12.01 18:00 | modify | 998 | 0.10 | 0.65535 | 0.67935 | 0.65735 | ||
4668 | 2023.12.01 18:00 | modify | 997 | 0.10 | 0.65380 | 0.67780 | 0.65680 | ||
4669 | 2023.12.01 18:00 | modify | 996 | 0.10 | 0.65381 | 0.67781 | 0.65681 | ||
4670 | 2023.12.01 18:00 | modify | 995 | 0.10 | 0.65339 | 0.67739 | 0.65739 | ||
4671 | 2023.12.01 18:00 | modify | 993 | 0.10 | 0.65582 | 0.67982 | 0.65682 | ||
4672 | 2023.12.01 18:00 | modify | 977 | 0.10 | 0.64798 | 0.67198 | 0.65698 | ||
4673 | 2023.12.01 18:00 | modify | 976 | 0.10 | 0.64805 | 0.67205 | 0.65705 | ||
4674 | 2023.12.04 00:00 | t/p | 1011 | 0.10 | 0.66882 | 0.63482 | 0.66882 | 97.82 | 27564.97 |
4675 | 2023.12.04 00:00 | modify | 998 | 0.10 | 0.65535 | 0.67935 | 0.65835 | ||
4676 | 2023.12.04 00:00 | modify | 997 | 0.10 | 0.65380 | 0.67780 | 0.65780 | ||
4677 | 2023.12.04 00:00 | modify | 996 | 0.10 | 0.65381 | 0.67781 | 0.65781 | ||
4678 | 2023.12.04 00:00 | modify | 995 | 0.10 | 0.65339 | 0.67739 | 0.65839 | ||
4679 | 2023.12.04 00:00 | modify | 994 | 0.10 | 0.65679 | 0.68079 | 0.65779 | ||
4680 | 2023.12.04 00:00 | modify | 993 | 0.10 | 0.65582 | 0.67982 | 0.65782 | ||
4681 | 2023.12.04 00:00 | modify | 977 | 0.10 | 0.64798 | 0.67198 | 0.65798 | ||
4682 | 2023.12.04 00:00 | modify | 976 | 0.10 | 0.64805 | 0.67205 | 0.65805 | ||
4683 | 2023.12.04 07:00 | sell | 1034 | 0.10 | 0.66491 | 0.00000 | 0.00000 | ||
4684 | 2023.12.04 07:00 | modify | 1034 | 0.10 | 0.66491 | 0.68891 | 0.65491 | ||
4685 | 2023.12.04 08:00 | sell | 1035 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
4686 | 2023.12.04 08:00 | modify | 1035 | 0.10 | 0.66392 | 0.68792 | 0.65392 | ||
4687 | 2023.12.04 09:00 | sell | 1036 | 0.10 | 0.66457 | 0.00000 | 0.00000 | ||
4688 | 2023.12.04 09:00 | modify | 1036 | 0.10 | 0.66457 | 0.68857 | 0.65457 | ||
4689 | 2023.12.04 10:00 | sell | 1037 | 0.10 | 0.66519 | 0.00000 | 0.00000 | ||
4690 | 2023.12.04 10:00 | modify | 1037 | 0.10 | 0.66519 | 0.68919 | 0.65519 | ||
4691 | 2023.12.04 11:00 | sell | 1038 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
4692 | 2023.12.04 11:00 | modify | 1038 | 0.10 | 0.66518 | 0.68918 | 0.65518 | ||
4693 | 2023.12.04 12:00 | sell | 1039 | 0.10 | 0.66512 | 0.00000 | 0.00000 | ||
4694 | 2023.12.04 12:00 | modify | 1039 | 0.10 | 0.66512 | 0.68912 | 0.65512 | ||
4695 | 2023.12.05 04:00 | t/p | 976 | 0.10 | 0.65805 | 0.67205 | 0.65805 | -98.16 | 27466.81 |
4696 | 2023.12.05 04:00 | t/p | 977 | 0.10 | 0.65798 | 0.67198 | 0.65798 | -98.16 | 27368.65 |
4697 | 2023.12.05 04:00 | t/p | 993 | 0.10 | 0.65782 | 0.67982 | 0.65782 | -18.49 | 27350.16 |
4698 | 2023.12.05 04:00 | t/p | 994 | 0.10 | 0.65779 | 0.68079 | 0.65779 | -8.49 | 27341.68 |
4699 | 2023.12.05 04:00 | t/p | 995 | 0.10 | 0.65839 | 0.67739 | 0.65839 | -48.59 | 27293.08 |
4700 | 2023.12.05 04:00 | t/p | 996 | 0.10 | 0.65781 | 0.67781 | 0.65781 | -38.59 | 27254.49 |
4701 | 2023.12.05 04:00 | t/p | 997 | 0.10 | 0.65780 | 0.67780 | 0.65780 | -38.59 | 27215.89 |
4702 | 2023.12.05 04:00 | t/p | 998 | 0.10 | 0.65835 | 0.67935 | 0.65835 | -28.59 | 27187.30 |
4703 | 2023.12.05 07:00 | sell | 1040 | 0.10 | 0.65819 | 0.00000 | 0.00000 | ||
4704 | 2023.12.05 07:00 | modify | 1040 | 0.10 | 0.65819 | 0.68219 | 0.64819 | ||
4705 | 2023.12.05 08:00 | sell | 1041 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
4706 | 2023.12.05 08:00 | modify | 1041 | 0.10 | 0.65713 | 0.68113 | 0.64713 | ||
4707 | 2023.12.05 09:00 | sell | 1042 | 0.10 | 0.65765 | 0.00000 | 0.00000 | ||
4708 | 2023.12.05 09:00 | modify | 1042 | 0.10 | 0.65765 | 0.68165 | 0.64765 | ||
4709 | 2023.12.05 10:00 | sell | 1043 | 0.10 | 0.65762 | 0.00000 | 0.00000 | ||
4710 | 2023.12.05 10:00 | modify | 1043 | 0.10 | 0.65762 | 0.68162 | 0.64762 | ||
4711 | 2023.12.05 11:00 | sell | 1044 | 0.10 | 0.65744 | 0.00000 | 0.00000 | ||
4712 | 2023.12.05 11:00 | modify | 1044 | 0.10 | 0.65744 | 0.68144 | 0.64744 | ||
4713 | 2023.12.05 12:00 | sell | 1045 | 0.10 | 0.65611 | 0.00000 | 0.00000 | ||
4714 | 2023.12.05 12:00 | modify | 1045 | 0.10 | 0.65611 | 0.68011 | 0.64611 | ||
4715 | 2023.12.05 15:00 | t/p | 1037 | 0.10 | 0.65519 | 0.68919 | 0.65519 | 100.11 | 27287.41 |
4716 | 2023.12.05 15:00 | t/p | 1038 | 0.10 | 0.65518 | 0.68918 | 0.65518 | 100.11 | 27387.52 |
4717 | 2023.12.05 15:00 | t/p | 1039 | 0.10 | 0.65512 | 0.68912 | 0.65512 | 100.11 | 27487.63 |
4718 | 2023.12.05 17:00 | t/p | 1034 | 0.10 | 0.65491 | 0.68891 | 0.65491 | 100.11 | 27587.73 |
4719 | 2023.12.06 07:00 | buy | 1046 | 0.10 | 0.65876 | 0.00000 | 0.00000 | ||
4720 | 2023.12.06 07:00 | modify | 1046 | 0.10 | 0.65876 | 0.63476 | 0.66876 | ||
4721 | 2023.12.06 08:00 | buy | 1047 | 0.10 | 0.65946 | 0.00000 | 0.00000 | ||
4722 | 2023.12.06 08:00 | modify | 1047 | 0.10 | 0.65946 | 0.63546 | 0.66946 | ||
4723 | 2023.12.06 09:00 | buy | 1048 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
4724 | 2023.12.06 09:00 | modify | 1048 | 0.10 | 0.65798 | 0.63398 | 0.66798 | ||
4725 | 2023.12.06 12:00 | sell | 1049 | 0.10 | 0.65733 | 0.00000 | 0.00000 | ||
4726 | 2023.12.06 12:00 | modify | 1049 | 0.10 | 0.65733 | 0.68133 | 0.64733 | ||
4727 | 2023.12.07 03:00 | t/p | 1018 | 0.10 | 0.65385 | 0.68785 | 0.65385 | 101.08 | 27688.82 |
4728 | 2023.12.07 03:00 | t/p | 1020 | 0.10 | 0.65391 | 0.68791 | 0.65391 | 101.08 | 27789.90 |
4729 | 2023.12.07 03:00 | t/p | 1035 | 0.10 | 0.65392 | 0.68792 | 0.65392 | 100.54 | 27890.44 |
4730 | 2023.12.07 03:00 | t/p | 1036 | 0.10 | 0.65457 | 0.68857 | 0.65457 | 100.54 | 27990.98 |
4731 | 2023.12.07 03:00 | modify | 1024 | 0.10 | 0.66504 | 0.64104 | 0.66404 | ||
4732 | 2023.12.07 04:00 | modify | 1025 | 0.10 | 0.66380 | 0.63980 | 0.66280 | ||
4733 | 2023.12.07 04:00 | modify | 1024 | 0.10 | 0.66504 | 0.64104 | 0.66304 | ||
4734 | 2023.12.07 07:00 | sell | 1050 | 0.10 | 0.65456 | 0.00000 | 0.00000 | ||
4735 | 2023.12.07 07:00 | modify | 1050 | 0.10 | 0.65456 | 0.67856 | 0.64456 | ||
4736 | 2023.12.07 08:00 | buy | 1051 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
4737 | 2023.12.07 08:00 | modify | 1051 | 0.10 | 0.65629 | 0.63229 | 0.66629 | ||
4738 | 2023.12.07 09:00 | buy | 1052 | 0.10 | 0.65597 | 0.00000 | 0.00000 | ||
4739 | 2023.12.07 09:00 | modify | 1052 | 0.10 | 0.65597 | 0.63197 | 0.66597 | ||
4740 | 2023.12.07 10:00 | buy | 1053 | 0.10 | 0.65741 | 0.00000 | 0.00000 | ||
4741 | 2023.12.07 10:00 | modify | 1053 | 0.10 | 0.65741 | 0.63341 | 0.66741 | ||
4742 | 2023.12.07 11:00 | buy | 1054 | 0.10 | 0.65687 | 0.00000 | 0.00000 | ||
4743 | 2023.12.07 11:00 | modify | 1054 | 0.10 | 0.65687 | 0.63287 | 0.66687 | ||
4744 | 2023.12.07 12:00 | buy | 1055 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
4745 | 2023.12.07 12:00 | modify | 1055 | 0.10 | 0.65680 | 0.63280 | 0.66680 | ||
4746 | 2023.12.08 07:00 | buy | 1056 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
4747 | 2023.12.08 07:00 | modify | 1056 | 0.10 | 0.66132 | 0.63732 | 0.67132 | ||
4748 | 2023.12.08 08:00 | buy | 1057 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
4749 | 2023.12.08 08:00 | modify | 1057 | 0.10 | 0.66121 | 0.63721 | 0.67121 | ||
4750 | 2023.12.08 09:00 | buy | 1058 | 0.10 | 0.66088 | 0.00000 | 0.00000 | ||
4751 | 2023.12.08 09:00 | modify | 1058 | 0.10 | 0.66088 | 0.63688 | 0.67088 | ||
4752 | 2023.12.08 10:00 | buy | 1059 | 0.10 | 0.66092 | 0.00000 | 0.00000 | ||
4753 | 2023.12.08 10:00 | modify | 1059 | 0.10 | 0.66092 | 0.63692 | 0.67092 | ||
4754 | 2023.12.08 11:00 | close | 1012 | 0.10 | 0.66071 | 0.63610 | 0.67010 | 2.05 | 27993.03 |
4755 | 2023.12.08 11:00 | buy | 1060 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
4756 | 2023.12.08 11:00 | modify | 1060 | 0.10 | 0.66101 | 0.63701 | 0.67101 | ||
4757 | 2023.12.11 07:00 | close | 1013 | 0.10 | 0.65613 | 0.63591 | 0.66991 | -42.17 | 27950.86 |
4758 | 2023.12.11 07:00 | sell | 1061 | 0.10 | 0.65613 | 0.00000 | 0.00000 | ||
4759 | 2023.12.11 07:00 | modify | 1061 | 0.10 | 0.65613 | 0.68013 | 0.64613 | ||
4760 | 2023.12.11 08:00 | close | 1014 | 0.10 | 0.65546 | 0.63663 | 0.67063 | -56.07 | 27894.79 |
4761 | 2023.12.11 08:00 | sell | 1062 | 0.10 | 0.65546 | 0.00000 | 0.00000 | ||
4762 | 2023.12.11 08:00 | modify | 1062 | 0.10 | 0.65546 | 0.67946 | 0.64546 | ||
4763 | 2023.12.11 09:00 | close | 1015 | 0.10 | 0.65532 | 0.63659 | 0.67059 | -57.07 | 27837.73 |
4764 | 2023.12.11 09:00 | sell | 1063 | 0.10 | 0.65532 | 0.00000 | 0.00000 | ||
4765 | 2023.12.11 09:00 | modify | 1063 | 0.10 | 0.65532 | 0.67932 | 0.64532 | ||
4766 | 2023.12.11 11:00 | close | 1016 | 0.10 | 0.65582 | 0.63814 | 0.67214 | -67.25 | 27770.47 |
4767 | 2023.12.11 11:00 | sell | 1064 | 0.10 | 0.65582 | 0.00000 | 0.00000 | ||
4768 | 2023.12.11 11:00 | modify | 1064 | 0.10 | 0.65582 | 0.67982 | 0.64582 | ||
4769 | 2023.12.11 12:00 | close | 1017 | 0.10 | 0.65672 | 0.68534 | 0.65134 | 47.61 | 27818.08 |
4770 | 2023.12.11 12:00 | buy | 1065 | 0.10 | 0.65672 | 0.00000 | 0.00000 | ||
4771 | 2023.12.11 12:00 | modify | 1065 | 0.10 | 0.65672 | 0.63272 | 0.66672 | ||
4772 | 2023.12.12 07:00 | close | 1019 | 0.10 | 0.65978 | 0.68675 | 0.65275 | 31.11 | 27849.18 |
4773 | 2023.12.12 07:00 | buy | 1066 | 0.10 | 0.65978 | 0.00000 | 0.00000 | ||
4774 | 2023.12.12 07:00 | modify | 1066 | 0.10 | 0.65978 | 0.63578 | 0.66978 | ||
4775 | 2023.12.12 08:00 | close | 1021 | 0.10 | 0.65961 | 0.68657 | 0.65257 | 31.01 | 27880.19 |
4776 | 2023.12.12 08:00 | buy | 1067 | 0.10 | 0.65961 | 0.00000 | 0.00000 | ||
4777 | 2023.12.12 08:00 | modify | 1067 | 0.10 | 0.65961 | 0.63561 | 0.66961 | ||
4778 | 2023.12.12 09:00 | close | 1022 | 0.10 | 0.65863 | 0.68611 | 0.65211 | 36.21 | 27916.40 |
4779 | 2023.12.12 09:00 | buy | 1068 | 0.10 | 0.65863 | 0.00000 | 0.00000 | ||
4780 | 2023.12.12 09:00 | modify | 1068 | 0.10 | 0.65863 | 0.63463 | 0.66863 | ||
4781 | 2023.12.12 10:00 | close | 1023 | 0.10 | 0.65944 | 0.68613 | 0.65213 | 28.31 | 27944.70 |
4782 | 2023.12.12 10:00 | buy | 1069 | 0.10 | 0.65944 | 0.00000 | 0.00000 | ||
4783 | 2023.12.12 10:00 | modify | 1069 | 0.10 | 0.65944 | 0.63544 | 0.66944 | ||
4784 | 2023.12.12 11:00 | close | 1024 | 0.10 | 0.65890 | 0.64104 | 0.66304 | -64.52 | 27880.19 |
4785 | 2023.12.12 11:00 | buy | 1070 | 0.10 | 0.65920 | 0.00000 | 0.00000 | ||
4786 | 2023.12.12 11:00 | modify | 1070 | 0.10 | 0.65920 | 0.63520 | 0.66920 | ||
4787 | 2023.12.12 12:00 | close | 1025 | 0.10 | 0.65889 | 0.63980 | 0.66280 | -52.22 | 27827.97 |
4788 | 2023.12.12 12:00 | buy | 1071 | 0.10 | 0.65919 | 0.00000 | 0.00000 | ||
4789 | 2023.12.12 12:00 | modify | 1071 | 0.10 | 0.65919 | 0.63519 | 0.66919 | ||
4790 | 2023.12.13 07:00 | close | 1026 | 0.10 | 0.65500 | 0.68526 | 0.65126 | 63.79 | 27891.76 |
4791 | 2023.12.13 07:00 | sell | 1072 | 0.10 | 0.65470 | 0.00000 | 0.00000 | ||
4792 | 2023.12.13 07:00 | modify | 1072 | 0.10 | 0.65470 | 0.67870 | 0.64470 | ||
4793 | 2023.12.13 08:00 | close | 1027 | 0.10 | 0.65548 | 0.68409 | 0.65009 | 47.29 | 27939.05 |
4794 | 2023.12.13 08:00 | sell | 1073 | 0.10 | 0.65518 | 0.00000 | 0.00000 | ||
4795 | 2023.12.13 08:00 | modify | 1073 | 0.10 | 0.65518 | 0.67918 | 0.64518 | ||
4796 | 2023.12.13 09:00 | close | 1028 | 0.10 | 0.65581 | 0.68387 | 0.64987 | 41.79 | 27980.84 |
4797 | 2023.12.13 09:00 | sell | 1074 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
4798 | 2023.12.13 09:00 | modify | 1074 | 0.10 | 0.65551 | 0.67951 | 0.64551 | ||
4799 | 2023.12.13 10:00 | close | 1029 | 0.10 | 0.65573 | 0.68435 | 0.65035 | 47.28 | 28028.12 |
4800 | 2023.12.13 10:00 | sell | 1075 | 0.10 | 0.65543 | 0.00000 | 0.00000 | ||
4801 | 2023.12.13 10:00 | modify | 1075 | 0.10 | 0.65543 | 0.67943 | 0.64543 | ||
4802 | 2023.12.13 20:00 | t/p | 1051 | 0.10 | 0.66629 | 0.63229 | 0.66629 | 98.75 | 28126.87 |
4803 | 2023.12.13 20:00 | t/p | 1052 | 0.10 | 0.66597 | 0.63197 | 0.66597 | 98.75 | 28225.62 |
4804 | 2023.12.13 20:00 | t/p | 1054 | 0.10 | 0.66687 | 0.63287 | 0.66687 | 98.75 | 28324.38 |
4805 | 2023.12.13 20:00 | t/p | 1055 | 0.10 | 0.66680 | 0.63280 | 0.66680 | 98.75 | 28423.13 |
4806 | 2023.12.13 20:00 | t/p | 1065 | 0.10 | 0.66672 | 0.63272 | 0.66672 | 99.38 | 28522.50 |
4807 | 2023.12.13 20:00 | modify | 1075 | 0.10 | 0.65543 | 0.67943 | 0.65643 | ||
4808 | 2023.12.13 20:00 | modify | 1074 | 0.10 | 0.65551 | 0.67951 | 0.65651 | ||
4809 | 2023.12.13 20:00 | modify | 1073 | 0.10 | 0.65518 | 0.67918 | 0.65618 | ||
4810 | 2023.12.13 20:00 | modify | 1072 | 0.10 | 0.65470 | 0.67870 | 0.65670 | ||
4811 | 2023.12.13 20:00 | modify | 1063 | 0.10 | 0.65532 | 0.67932 | 0.65632 | ||
4812 | 2023.12.13 20:00 | modify | 1062 | 0.10 | 0.65546 | 0.67946 | 0.65646 | ||
4813 | 2023.12.13 20:00 | modify | 1050 | 0.10 | 0.65456 | 0.67856 | 0.65656 | ||
4814 | 2023.12.13 21:00 | modify | 1073 | 0.10 | 0.65518 | 0.67918 | 0.65718 | ||
4815 | 2023.12.13 21:00 | modify | 1064 | 0.10 | 0.65582 | 0.67982 | 0.65682 | ||
4816 | 2023.12.13 21:00 | modify | 1061 | 0.10 | 0.65613 | 0.68013 | 0.65713 | ||
4817 | 2023.12.13 21:00 | modify | 1045 | 0.10 | 0.65611 | 0.68011 | 0.65711 | ||
4818 | 2023.12.14 01:00 | t/p | 1046 | 0.10 | 0.66876 | 0.63476 | 0.66876 | 96.88 | 28619.39 |
4819 | 2023.12.14 01:00 | t/p | 1047 | 0.10 | 0.66946 | 0.63546 | 0.66946 | 96.88 | 28716.27 |
4820 | 2023.12.14 01:00 | t/p | 1048 | 0.10 | 0.66798 | 0.63398 | 0.66798 | 96.88 | 28813.15 |
4821 | 2023.12.14 01:00 | t/p | 1053 | 0.10 | 0.66741 | 0.63341 | 0.66741 | 97.82 | 28910.96 |
4822 | 2023.12.14 01:00 | t/p | 1066 | 0.10 | 0.66978 | 0.63578 | 0.66978 | 98.75 | 29009.72 |
4823 | 2023.12.14 01:00 | t/p | 1067 | 0.10 | 0.66961 | 0.63561 | 0.66961 | 98.75 | 29108.47 |
4824 | 2023.12.14 01:00 | t/p | 1068 | 0.10 | 0.66863 | 0.63463 | 0.66863 | 98.75 | 29207.22 |
4825 | 2023.12.14 01:00 | t/p | 1069 | 0.10 | 0.66944 | 0.63544 | 0.66944 | 98.75 | 29305.97 |
4826 | 2023.12.14 01:00 | t/p | 1070 | 0.10 | 0.66920 | 0.63520 | 0.66920 | 98.75 | 29404.73 |
4827 | 2023.12.14 01:00 | t/p | 1071 | 0.10 | 0.66919 | 0.63519 | 0.66919 | 98.75 | 29503.48 |
4828 | 2023.12.14 01:00 | modify | 1075 | 0.10 | 0.65543 | 0.67943 | 0.65943 | ||
4829 | 2023.12.14 01:00 | modify | 1074 | 0.10 | 0.65551 | 0.67951 | 0.65951 | ||
4830 | 2023.12.14 01:00 | modify | 1073 | 0.10 | 0.65518 | 0.67918 | 0.65918 | ||
4831 | 2023.12.14 01:00 | modify | 1072 | 0.10 | 0.65470 | 0.67870 | 0.65970 | ||
4832 | 2023.12.14 01:00 | modify | 1064 | 0.10 | 0.65582 | 0.67982 | 0.65882 | ||
4833 | 2023.12.14 01:00 | modify | 1063 | 0.10 | 0.65532 | 0.67932 | 0.65932 | ||
4834 | 2023.12.14 01:00 | modify | 1062 | 0.10 | 0.65546 | 0.67946 | 0.65946 | ||
4835 | 2023.12.14 01:00 | modify | 1061 | 0.10 | 0.65613 | 0.68013 | 0.65913 | ||
4836 | 2023.12.14 01:00 | modify | 1050 | 0.10 | 0.65456 | 0.67856 | 0.65956 | ||
4837 | 2023.12.14 01:00 | modify | 1049 | 0.10 | 0.65733 | 0.68133 | 0.65933 | ||
4838 | 2023.12.14 01:00 | modify | 1045 | 0.10 | 0.65611 | 0.68011 | 0.65911 | ||
4839 | 2023.12.14 01:00 | modify | 1044 | 0.10 | 0.65744 | 0.68144 | 0.65944 | ||
4840 | 2023.12.14 01:00 | modify | 1043 | 0.10 | 0.65762 | 0.68162 | 0.65962 | ||
4841 | 2023.12.14 01:00 | modify | 1042 | 0.10 | 0.65765 | 0.68165 | 0.65965 | ||
4842 | 2023.12.14 01:00 | modify | 1041 | 0.10 | 0.65713 | 0.68113 | 0.65913 | ||
4843 | 2023.12.14 01:00 | modify | 1040 | 0.10 | 0.65819 | 0.68219 | 0.65919 | ||
4844 | 2023.12.14 02:00 | modify | 1075 | 0.10 | 0.65543 | 0.67943 | 0.66043 | ||
4845 | 2023.12.14 02:00 | modify | 1074 | 0.10 | 0.65551 | 0.67951 | 0.66051 | ||
4846 | 2023.12.14 02:00 | modify | 1073 | 0.10 | 0.65518 | 0.67918 | 0.66018 | ||
4847 | 2023.12.14 02:00 | modify | 1072 | 0.10 | 0.65470 | 0.67870 | 0.66070 | ||
4848 | 2023.12.14 02:00 | modify | 1064 | 0.10 | 0.65582 | 0.67982 | 0.65982 | ||
4849 | 2023.12.14 02:00 | modify | 1063 | 0.10 | 0.65532 | 0.67932 | 0.66032 | ||
4850 | 2023.12.14 02:00 | modify | 1062 | 0.10 | 0.65546 | 0.67946 | 0.66046 | ||
4851 | 2023.12.14 02:00 | modify | 1061 | 0.10 | 0.65613 | 0.68013 | 0.66013 | ||
4852 | 2023.12.14 02:00 | modify | 1050 | 0.10 | 0.65456 | 0.67856 | 0.66056 | ||
4853 | 2023.12.14 02:00 | modify | 1049 | 0.10 | 0.65733 | 0.68133 | 0.66033 | ||
4854 | 2023.12.14 02:00 | modify | 1045 | 0.10 | 0.65611 | 0.68011 | 0.66011 | ||
4855 | 2023.12.14 02:00 | modify | 1044 | 0.10 | 0.65744 | 0.68144 | 0.66044 | ||
4856 | 2023.12.14 02:00 | modify | 1043 | 0.10 | 0.65762 | 0.68162 | 0.66062 | ||
4857 | 2023.12.14 02:00 | modify | 1042 | 0.10 | 0.65765 | 0.68165 | 0.66065 | ||
4858 | 2023.12.14 02:00 | modify | 1041 | 0.10 | 0.65713 | 0.68113 | 0.66013 | ||
4859 | 2023.12.14 02:00 | modify | 1040 | 0.10 | 0.65819 | 0.68219 | 0.66019 | ||
4860 | 2023.12.14 03:00 | t/p | 1056 | 0.10 | 0.67132 | 0.63732 | 0.67132 | 98.13 | 29601.61 |
4861 | 2023.12.14 03:00 | t/p | 1057 | 0.10 | 0.67121 | 0.63721 | 0.67121 | 98.13 | 29699.74 |
4862 | 2023.12.14 03:00 | t/p | 1058 | 0.10 | 0.67088 | 0.63688 | 0.67088 | 98.13 | 29797.86 |
4863 | 2023.12.14 03:00 | t/p | 1059 | 0.10 | 0.67092 | 0.63692 | 0.67092 | 98.13 | 29895.99 |
4864 | 2023.12.14 03:00 | t/p | 1060 | 0.10 | 0.67101 | 0.63701 | 0.67101 | 98.13 | 29994.12 |
4865 | 2023.12.14 03:00 | modify | 1075 | 0.10 | 0.65543 | 0.67943 | 0.66143 | ||
4866 | 2023.12.14 03:00 | modify | 1074 | 0.10 | 0.65551 | 0.67951 | 0.66151 | ||
4867 | 2023.12.14 03:00 | modify | 1073 | 0.10 | 0.65518 | 0.67918 | 0.66118 | ||
4868 | 2023.12.14 03:00 | modify | 1072 | 0.10 | 0.65470 | 0.67870 | 0.66170 | ||
4869 | 2023.12.14 03:00 | modify | 1064 | 0.10 | 0.65582 | 0.67982 | 0.66182 | ||
4870 | 2023.12.14 03:00 | modify | 1063 | 0.10 | 0.65532 | 0.67932 | 0.66132 | ||
4871 | 2023.12.14 03:00 | modify | 1062 | 0.10 | 0.65546 | 0.67946 | 0.66146 | ||
4872 | 2023.12.14 03:00 | modify | 1061 | 0.10 | 0.65613 | 0.68013 | 0.66113 | ||
4873 | 2023.12.14 03:00 | modify | 1050 | 0.10 | 0.65456 | 0.67856 | 0.66156 | ||
4874 | 2023.12.14 03:00 | modify | 1049 | 0.10 | 0.65733 | 0.68133 | 0.66133 | ||
4875 | 2023.12.14 03:00 | modify | 1045 | 0.10 | 0.65611 | 0.68011 | 0.66111 | ||
4876 | 2023.12.14 03:00 | modify | 1044 | 0.10 | 0.65744 | 0.68144 | 0.66144 | ||
4877 | 2023.12.14 03:00 | modify | 1043 | 0.10 | 0.65762 | 0.68162 | 0.66162 | ||
4878 | 2023.12.14 03:00 | modify | 1042 | 0.10 | 0.65765 | 0.68165 | 0.66165 | ||
4879 | 2023.12.14 03:00 | modify | 1041 | 0.10 | 0.65713 | 0.68113 | 0.66113 | ||
4880 | 2023.12.14 03:00 | modify | 1040 | 0.10 | 0.65819 | 0.68219 | 0.66119 | ||
4881 | 2023.12.14 03:00 | modify | 1030 | 0.10 | 0.66028 | 0.68428 | 0.66128 | ||
4882 | 2023.12.14 04:00 | t/p | 1031 | 0.10 | 0.67248 | 0.63848 | 0.67248 | 95.95 | 30090.07 |
4883 | 2023.12.14 04:00 | t/p | 1033 | 0.10 | 0.67228 | 0.63828 | 0.67228 | 95.95 | 30186.01 |
4884 | 2023.12.14 07:00 | buy | 1076 | 0.10 | 0.67238 | 0.00000 | 0.00000 | ||
4885 | 2023.12.14 07:00 | modify | 1076 | 0.10 | 0.67238 | 0.64838 | 0.68238 | ||
4886 | 2023.12.14 07:00 | modify | 1073 | 0.10 | 0.65518 | 0.67918 | 0.66218 | ||
4887 | 2023.12.14 07:00 | modify | 1063 | 0.10 | 0.65532 | 0.67932 | 0.66232 | ||
4888 | 2023.12.14 07:00 | modify | 1061 | 0.10 | 0.65613 | 0.68013 | 0.66213 | ||
4889 | 2023.12.14 07:00 | modify | 1049 | 0.10 | 0.65733 | 0.68133 | 0.66233 | ||
4890 | 2023.12.14 07:00 | modify | 1045 | 0.10 | 0.65611 | 0.68011 | 0.66211 | ||
4891 | 2023.12.14 07:00 | modify | 1041 | 0.10 | 0.65713 | 0.68113 | 0.66213 | ||
4892 | 2023.12.14 07:00 | modify | 1040 | 0.10 | 0.65819 | 0.68219 | 0.66219 | ||
4893 | 2023.12.14 07:00 | modify | 1030 | 0.10 | 0.66028 | 0.68428 | 0.66228 | ||
4894 | 2023.12.14 08:00 | buy | 1077 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
4895 | 2023.12.14 08:00 | modify | 1077 | 0.10 | 0.67123 | 0.64723 | 0.68123 | ||
4896 | 2023.12.14 10:00 | buy | 1078 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
4897 | 2023.12.14 10:00 | modify | 1078 | 0.10 | 0.67126 | 0.64726 | 0.68126 | ||
4898 | 2023.12.15 08:00 | buy | 1079 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
4899 | 2023.12.15 08:00 | modify | 1079 | 0.10 | 0.67128 | 0.64728 | 0.68128 | ||
4900 | 2023.12.15 09:00 | buy | 1080 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
4901 | 2023.12.15 09:00 | modify | 1080 | 0.10 | 0.67181 | 0.64781 | 0.68181 | ||
4902 | 2023.12.15 10:00 | buy | 1081 | 0.10 | 0.67238 | 0.00000 | 0.00000 | ||
4903 | 2023.12.15 10:00 | modify | 1081 | 0.10 | 0.67238 | 0.64838 | 0.68238 | ||
4904 | 2023.12.15 11:00 | buy | 1082 | 0.10 | 0.67218 | 0.00000 | 0.00000 | ||
4905 | 2023.12.15 11:00 | modify | 1082 | 0.10 | 0.67218 | 0.64818 | 0.68218 | ||
4906 | 2023.12.18 07:00 | buy | 1083 | 0.10 | 0.67269 | 0.00000 | 0.00000 | ||
4907 | 2023.12.18 07:00 | modify | 1083 | 0.10 | 0.67269 | 0.64869 | 0.68269 | ||
4908 | 2023.12.18 07:00 | modify | 1075 | 0.10 | 0.65543 | 0.67943 | 0.66243 | ||
4909 | 2023.12.18 07:00 | modify | 1074 | 0.10 | 0.65551 | 0.67951 | 0.66251 | ||
4910 | 2023.12.18 07:00 | modify | 1062 | 0.10 | 0.65546 | 0.67946 | 0.66246 | ||
4911 | 2023.12.18 07:00 | modify | 1050 | 0.10 | 0.65456 | 0.67856 | 0.66256 | ||
4912 | 2023.12.18 07:00 | modify | 1044 | 0.10 | 0.65744 | 0.68144 | 0.66244 | ||
4913 | 2023.12.18 07:00 | modify | 1043 | 0.10 | 0.65762 | 0.68162 | 0.66262 | ||
4914 | 2023.12.18 07:00 | modify | 1042 | 0.10 | 0.65765 | 0.68165 | 0.66265 | ||
4915 | 2023.12.18 08:00 | buy | 1084 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
4916 | 2023.12.18 08:00 | modify | 1084 | 0.10 | 0.67240 | 0.64840 | 0.68240 | ||
4917 | 2023.12.18 09:00 | buy | 1085 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
4918 | 2023.12.18 09:00 | modify | 1085 | 0.10 | 0.67282 | 0.64882 | 0.68282 | ||
4919 | 2023.12.18 09:00 | modify | 1072 | 0.10 | 0.65470 | 0.67870 | 0.66270 | ||
4920 | 2023.12.18 09:00 | modify | 1064 | 0.10 | 0.65582 | 0.67982 | 0.66282 | ||
4921 | 2023.12.18 10:00 | t/p | 1032 | 0.10 | 0.67334 | 0.63934 | 0.67334 | 95.32 | 30281.33 |
4922 | 2023.12.18 10:00 | buy | 1086 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
4923 | 2023.12.18 10:00 | modify | 1086 | 0.10 | 0.67319 | 0.64919 | 0.68319 | ||
4924 | 2023.12.18 10:00 | modify | 1073 | 0.10 | 0.65518 | 0.67918 | 0.66318 | ||
4925 | 2023.12.18 10:00 | modify | 1061 | 0.10 | 0.65613 | 0.68013 | 0.66313 | ||
4926 | 2023.12.18 10:00 | modify | 1045 | 0.10 | 0.65611 | 0.68011 | 0.66311 | ||
4927 | 2023.12.18 10:00 | modify | 1041 | 0.10 | 0.65713 | 0.68113 | 0.66313 | ||
4928 | 2023.12.18 11:00 | buy | 1087 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
4929 | 2023.12.18 11:00 | modify | 1087 | 0.10 | 0.67189 | 0.64789 | 0.68189 | ||
4930 | 2023.12.18 12:00 | buy | 1088 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
4931 | 2023.12.18 12:00 | modify | 1088 | 0.10 | 0.67273 | 0.64873 | 0.68273 | ||
4932 | 2023.12.19 07:00 | buy | 1089 | 0.10 | 0.67164 | 0.00000 | 0.00000 | ||
4933 | 2023.12.19 07:00 | modify | 1089 | 0.10 | 0.67164 | 0.64764 | 0.68164 | ||
4934 | 2023.12.19 08:00 | buy | 1090 | 0.10 | 0.67150 | 0.00000 | 0.00000 | ||
4935 | 2023.12.19 08:00 | modify | 1090 | 0.10 | 0.67150 | 0.64750 | 0.68150 | ||
4936 | 2023.12.19 09:00 | buy | 1091 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
4937 | 2023.12.19 09:00 | modify | 1091 | 0.10 | 0.67281 | 0.64881 | 0.68281 | ||
4938 | 2023.12.19 10:00 | buy | 1092 | 0.10 | 0.67339 | 0.00000 | 0.00000 | ||
4939 | 2023.12.19 10:00 | modify | 1092 | 0.10 | 0.67339 | 0.64939 | 0.68339 | ||
4940 | 2023.12.19 10:00 | modify | 1063 | 0.10 | 0.65532 | 0.67932 | 0.66332 | ||
4941 | 2023.12.19 10:00 | modify | 1049 | 0.10 | 0.65733 | 0.68133 | 0.66333 | ||
4942 | 2023.12.19 10:00 | modify | 1040 | 0.10 | 0.65819 | 0.68219 | 0.66319 | ||
4943 | 2023.12.19 10:00 | modify | 1030 | 0.10 | 0.66028 | 0.68428 | 0.66328 | ||
4944 | 2023.12.19 11:00 | buy | 1093 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
4945 | 2023.12.19 11:00 | modify | 1093 | 0.10 | 0.67337 | 0.64937 | 0.68337 | ||
4946 | 2023.12.19 12:00 | buy | 1094 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
4947 | 2023.12.19 12:00 | modify | 1094 | 0.10 | 0.67354 | 0.64954 | 0.68354 | ||
4948 | 2023.12.19 12:00 | modify | 1075 | 0.10 | 0.65543 | 0.67943 | 0.66343 | ||
4949 | 2023.12.19 12:00 | modify | 1074 | 0.10 | 0.65551 | 0.67951 | 0.66351 | ||
4950 | 2023.12.19 12:00 | modify | 1062 | 0.10 | 0.65546 | 0.67946 | 0.66346 | ||
4951 | 2023.12.19 12:00 | modify | 1044 | 0.10 | 0.65744 | 0.68144 | 0.66344 | ||
4952 | 2023.12.19 13:00 | modify | 1072 | 0.10 | 0.65470 | 0.67870 | 0.66370 | ||
4953 | 2023.12.19 13:00 | modify | 1064 | 0.10 | 0.65582 | 0.67982 | 0.66382 | ||
4954 | 2023.12.19 13:00 | modify | 1050 | 0.10 | 0.65456 | 0.67856 | 0.66356 | ||
4955 | 2023.12.19 13:00 | modify | 1043 | 0.10 | 0.65762 | 0.68162 | 0.66362 | ||
4956 | 2023.12.19 13:00 | modify | 1042 | 0.10 | 0.65765 | 0.68165 | 0.66365 | ||
4957 | 2023.12.19 14:00 | modify | 1075 | 0.10 | 0.65543 | 0.67943 | 0.66443 | ||
4958 | 2023.12.19 14:00 | modify | 1074 | 0.10 | 0.65551 | 0.67951 | 0.66451 | ||
4959 | 2023.12.19 14:00 | modify | 1073 | 0.10 | 0.65518 | 0.67918 | 0.66418 | ||
4960 | 2023.12.19 14:00 | modify | 1063 | 0.10 | 0.65532 | 0.67932 | 0.66432 | ||
4961 | 2023.12.19 14:00 | modify | 1062 | 0.10 | 0.65546 | 0.67946 | 0.66446 | ||
4962 | 2023.12.19 14:00 | modify | 1061 | 0.10 | 0.65613 | 0.68013 | 0.66413 | ||
4963 | 2023.12.19 14:00 | modify | 1049 | 0.10 | 0.65733 | 0.68133 | 0.66433 | ||
4964 | 2023.12.19 14:00 | modify | 1045 | 0.10 | 0.65611 | 0.68011 | 0.66411 | ||
4965 | 2023.12.19 14:00 | modify | 1044 | 0.10 | 0.65744 | 0.68144 | 0.66444 | ||
4966 | 2023.12.19 14:00 | modify | 1041 | 0.10 | 0.65713 | 0.68113 | 0.66413 | ||
4967 | 2023.12.19 14:00 | modify | 1040 | 0.10 | 0.65819 | 0.68219 | 0.66419 | ||
4968 | 2023.12.19 14:00 | modify | 1030 | 0.10 | 0.66028 | 0.68428 | 0.66428 | ||
4969 | 2023.12.19 15:00 | modify | 1075 | 0.10 | 0.65543 | 0.67943 | 0.66643 | ||
4970 | 2023.12.19 15:00 | modify | 1074 | 0.10 | 0.65551 | 0.67951 | 0.66651 | ||
4971 | 2023.12.19 15:00 | modify | 1073 | 0.10 | 0.65518 | 0.67918 | 0.66618 | ||
4972 | 2023.12.19 15:00 | modify | 1072 | 0.10 | 0.65470 | 0.67870 | 0.66670 | ||
4973 | 2023.12.19 15:00 | modify | 1064 | 0.10 | 0.65582 | 0.67982 | 0.66582 | ||
4974 | 2023.12.19 15:00 | modify | 1063 | 0.10 | 0.65532 | 0.67932 | 0.66632 | ||
4975 | 2023.12.19 15:00 | modify | 1062 | 0.10 | 0.65546 | 0.67946 | 0.66646 | ||
4976 | 2023.12.19 15:00 | modify | 1061 | 0.10 | 0.65613 | 0.68013 | 0.66613 | ||
4977 | 2023.12.19 15:00 | modify | 1050 | 0.10 | 0.65456 | 0.67856 | 0.66656 | ||
4978 | 2023.12.19 15:00 | modify | 1049 | 0.10 | 0.65733 | 0.68133 | 0.66633 | ||
4979 | 2023.12.19 15:00 | modify | 1045 | 0.10 | 0.65611 | 0.68011 | 0.66611 | ||
4980 | 2023.12.19 15:00 | modify | 1044 | 0.10 | 0.65744 | 0.68144 | 0.66644 | ||
4981 | 2023.12.19 15:00 | modify | 1043 | 0.10 | 0.65762 | 0.68162 | 0.66662 | ||
4982 | 2023.12.19 15:00 | modify | 1042 | 0.10 | 0.65765 | 0.68165 | 0.66665 | ||
4983 | 2023.12.19 15:00 | modify | 1041 | 0.10 | 0.65713 | 0.68113 | 0.66613 | ||
4984 | 2023.12.19 15:00 | modify | 1040 | 0.10 | 0.65819 | 0.68219 | 0.66619 | ||
4985 | 2023.12.19 15:00 | modify | 1030 | 0.10 | 0.66028 | 0.68428 | 0.66628 | ||
4986 | 2023.12.20 04:00 | modify | 1073 | 0.10 | 0.65518 | 0.67918 | 0.66718 | ||
4987 | 2023.12.20 04:00 | modify | 1064 | 0.10 | 0.65582 | 0.67982 | 0.66682 | ||
4988 | 2023.12.20 04:00 | modify | 1061 | 0.10 | 0.65613 | 0.68013 | 0.66713 | ||
4989 | 2023.12.20 04:00 | modify | 1045 | 0.10 | 0.65611 | 0.68011 | 0.66711 | ||
4990 | 2023.12.20 04:00 | modify | 1041 | 0.10 | 0.65713 | 0.68113 | 0.66713 | ||
4991 | 2023.12.20 05:00 | modify | 1075 | 0.10 | 0.65543 | 0.67943 | 0.66743 | ||
4992 | 2023.12.20 05:00 | modify | 1063 | 0.10 | 0.65532 | 0.67932 | 0.66732 | ||
4993 | 2023.12.20 05:00 | modify | 1062 | 0.10 | 0.65546 | 0.67946 | 0.66746 | ||
4994 | 2023.12.20 05:00 | modify | 1049 | 0.10 | 0.65733 | 0.68133 | 0.66733 | ||
4995 | 2023.12.20 05:00 | modify | 1044 | 0.10 | 0.65744 | 0.68144 | 0.66744 | ||
4996 | 2023.12.20 05:00 | modify | 1040 | 0.10 | 0.65819 | 0.68219 | 0.66719 | ||
4997 | 2023.12.20 05:00 | modify | 1030 | 0.10 | 0.66028 | 0.68428 | 0.66728 | ||
4998 | 2023.12.20 07:00 | buy | 1095 | 0.10 | 0.67682 | 0.00000 | 0.00000 | ||
4999 | 2023.12.20 07:00 | modify | 1095 | 0.10 | 0.67682 | 0.65282 | 0.68682 | ||
5000 | 2023.12.20 08:00 | buy | 1096 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
5001 | 2023.12.20 08:00 | modify | 1096 | 0.10 | 0.67699 | 0.65299 | 0.68699 | ||
5002 | 2023.12.20 09:00 | buy | 1097 | 0.10 | 0.67734 | 0.00000 | 0.00000 | ||
5003 | 2023.12.20 09:00 | modify | 1097 | 0.10 | 0.67734 | 0.65334 | 0.68734 | ||
5004 | 2023.12.20 10:00 | buy | 1098 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
5005 | 2023.12.20 10:00 | modify | 1098 | 0.10 | 0.67686 | 0.65286 | 0.68686 | ||
5006 | 2023.12.20 12:00 | close | 1030 | 0.10 | 0.67737 | 0.68428 | 0.66728 | -169.06 | 30112.27 |
5007 | 2023.12.20 12:00 | buy | 1099 | 0.10 | 0.67737 | 0.00000 | 0.00000 | ||
5008 | 2023.12.20 12:00 | modify | 1099 | 0.10 | 0.67737 | 0.65337 | 0.68737 | ||
5009 | 2023.12.21 07:00 | close | 1040 | 0.10 | 0.67468 | 0.68219 | 0.66719 | -162.95 | 29949.32 |
5010 | 2023.12.21 07:00 | buy | 1100 | 0.10 | 0.67468 | 0.00000 | 0.00000 | ||
5011 | 2023.12.21 07:00 | modify | 1100 | 0.10 | 0.67468 | 0.65068 | 0.68468 | ||
5012 | 2023.12.21 08:00 | close | 1041 | 0.10 | 0.67477 | 0.68113 | 0.66713 | -174.45 | 29774.87 |
5013 | 2023.12.21 08:00 | buy | 1101 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
5014 | 2023.12.21 08:00 | modify | 1101 | 0.10 | 0.67477 | 0.65077 | 0.68477 | ||
5015 | 2023.12.21 10:00 | close | 1042 | 0.10 | 0.67516 | 0.68165 | 0.66665 | -173.15 | 29601.72 |
5016 | 2023.12.21 10:00 | buy | 1102 | 0.10 | 0.67516 | 0.00000 | 0.00000 | ||
5017 | 2023.12.21 10:00 | modify | 1102 | 0.10 | 0.67516 | 0.65116 | 0.68516 | ||
5018 | 2023.12.21 11:00 | close | 1043 | 0.10 | 0.67466 | 0.68162 | 0.66662 | -168.45 | 29433.26 |
5019 | 2023.12.21 11:00 | sell | 1103 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
5020 | 2023.12.21 11:00 | modify | 1103 | 0.10 | 0.67436 | 0.69836 | 0.66436 | ||
5021 | 2023.12.21 12:00 | close | 1044 | 0.10 | 0.67591 | 0.68144 | 0.66744 | -182.75 | 29250.51 |
5022 | 2023.12.21 12:00 | buy | 1104 | 0.10 | 0.67591 | 0.00000 | 0.00000 | ||
5023 | 2023.12.21 12:00 | modify | 1104 | 0.10 | 0.67591 | 0.65191 | 0.68591 | ||
5024 | 2023.12.21 14:00 | s/l | 1050 | 0.10 | 0.67856 | 0.67856 | 0.66656 | -238.49 | 29012.03 |
5025 | 2023.12.21 14:00 | s/l | 1063 | 0.10 | 0.67932 | 0.67932 | 0.66732 | -238.70 | 28773.32 |
5026 | 2023.12.21 14:00 | s/l | 1072 | 0.10 | 0.67870 | 0.67870 | 0.66670 | -238.92 | 28534.41 |
5027 | 2023.12.21 14:00 | s/l | 1073 | 0.10 | 0.67918 | 0.67918 | 0.66718 | -238.92 | 28295.49 |
5028 | 2023.12.21 14:00 | modify | 1074 | 0.10 | 0.65551 | 0.67951 | 0.66751 | ||
5029 | 2023.12.21 14:00 | modify | 1064 | 0.10 | 0.65582 | 0.67982 | 0.66782 | ||
5030 | 2023.12.21 15:00 | modify | 1075 | 0.10 | 0.65543 | 0.67943 | 0.66843 | ||
5031 | 2023.12.21 15:00 | modify | 1074 | 0.10 | 0.65551 | 0.67951 | 0.66851 | ||
5032 | 2023.12.21 15:00 | modify | 1062 | 0.10 | 0.65546 | 0.67946 | 0.66846 | ||
5033 | 2023.12.21 15:00 | modify | 1061 | 0.10 | 0.65613 | 0.68013 | 0.66813 | ||
5034 | 2023.12.21 15:00 | modify | 1049 | 0.10 | 0.65733 | 0.68133 | 0.66833 | ||
5035 | 2023.12.21 15:00 | modify | 1045 | 0.10 | 0.65611 | 0.68011 | 0.66811 | ||
5036 | 2023.12.21 16:00 | modify | 1064 | 0.10 | 0.65582 | 0.67982 | 0.66882 | ||
5037 | 2023.12.21 17:00 | s/l | 1062 | 0.10 | 0.67946 | 0.67946 | 0.66846 | -238.70 | 28056.79 |
5038 | 2023.12.21 17:00 | s/l | 1064 | 0.10 | 0.67982 | 0.67982 | 0.66882 | -238.70 | 27818.09 |
5039 | 2023.12.21 17:00 | s/l | 1074 | 0.10 | 0.67951 | 0.67951 | 0.66851 | -238.92 | 27579.17 |
5040 | 2023.12.21 17:00 | s/l | 1075 | 0.10 | 0.67943 | 0.67943 | 0.66843 | -238.92 | 27340.25 |
5041 | 2023.12.21 17:00 | modify | 1061 | 0.10 | 0.65613 | 0.68013 | 0.66913 | ||
5042 | 2023.12.21 17:00 | modify | 1045 | 0.10 | 0.65611 | 0.68011 | 0.66911 | ||
5043 | 2023.12.21 20:00 | s/l | 1045 | 0.10 | 0.68011 | 0.68011 | 0.66911 | -238.05 | 27102.20 |
5044 | 2023.12.21 20:00 | s/l | 1061 | 0.10 | 0.68013 | 0.68013 | 0.66913 | -238.70 | 26863.50 |
5045 | 2023.12.21 20:00 | modify | 1049 | 0.10 | 0.65733 | 0.68133 | 0.66933 | ||
5046 | 2023.12.21 21:00 | modify | 1049 | 0.10 | 0.65733 | 0.68133 | 0.67033 | ||
5047 | 2023.12.22 07:00 | sell | 1105 | 0.10 | 0.67765 | 0.00000 | 0.00000 | ||
5048 | 2023.12.22 07:00 | modify | 1105 | 0.10 | 0.67765 | 0.70165 | 0.66765 | ||
5049 | 2023.12.22 08:00 | sell | 1106 | 0.10 | 0.67823 | 0.00000 | 0.00000 | ||
5050 | 2023.12.22 08:00 | modify | 1106 | 0.10 | 0.67823 | 0.70223 | 0.66823 | ||
5051 | 2023.12.22 09:00 | sell | 1107 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
5052 | 2023.12.22 09:00 | modify | 1107 | 0.10 | 0.67885 | 0.70285 | 0.66885 | ||
5053 | 2023.12.22 11:00 | buy | 1108 | 0.10 | 0.68038 | 0.00000 | 0.00000 | ||
5054 | 2023.12.22 11:00 | modify | 1108 | 0.10 | 0.68038 | 0.65638 | 0.69038 | ||
5055 | 2023.12.22 12:00 | buy | 1109 | 0.10 | 0.68124 | 0.00000 | 0.00000 | ||
5056 | 2023.12.22 12:00 | modify | 1109 | 0.10 | 0.68124 | 0.65724 | 0.69124 | ||
5057 | 2023.12.22 13:00 | s/l | 1049 | 0.10 | 0.68133 | 0.68133 | 0.67033 | -238.05 | 26625.44 |
5058 | 2023.12.22 13:00 | t/p | 1077 | 0.10 | 0.68123 | 0.64723 | 0.68123 | 97.50 | 26722.95 |
5059 | 2023.12.22 13:00 | t/p | 1078 | 0.10 | 0.68126 | 0.64726 | 0.68126 | 97.50 | 26820.45 |
5060 | 2023.12.22 13:00 | t/p | 1079 | 0.10 | 0.68128 | 0.64728 | 0.68128 | 97.82 | 26918.27 |
5061 | 2023.12.22 13:00 | t/p | 1090 | 0.10 | 0.68150 | 0.64750 | 0.68150 | 98.44 | 27016.71 |
5062 | 2023.12.22 15:00 | t/p | 1076 | 0.10 | 0.68238 | 0.64838 | 0.68238 | 97.50 | 27114.21 |
5063 | 2023.12.22 15:00 | t/p | 1080 | 0.10 | 0.68181 | 0.64781 | 0.68181 | 97.82 | 27212.03 |
5064 | 2023.12.22 15:00 | t/p | 1081 | 0.10 | 0.68238 | 0.64838 | 0.68238 | 97.82 | 27309.85 |
5065 | 2023.12.22 15:00 | t/p | 1082 | 0.10 | 0.68218 | 0.64818 | 0.68218 | 97.82 | 27407.66 |
5066 | 2023.12.22 15:00 | t/p | 1084 | 0.10 | 0.68240 | 0.64840 | 0.68240 | 98.13 | 27505.79 |
5067 | 2023.12.22 15:00 | t/p | 1087 | 0.10 | 0.68189 | 0.64789 | 0.68189 | 98.13 | 27603.92 |
5068 | 2023.12.22 15:00 | t/p | 1089 | 0.10 | 0.68164 | 0.64764 | 0.68164 | 98.44 | 27702.36 |
5069 | 2023.12.25 07:00 | sell | 1110 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
5070 | 2023.12.25 07:00 | modify | 1110 | 0.10 | 0.67909 | 0.70309 | 0.66909 | ||
5071 | 2023.12.26 07:00 | buy | 1111 | 0.10 | 0.68149 | 0.00000 | 0.00000 | ||
5072 | 2023.12.26 07:00 | modify | 1111 | 0.10 | 0.68149 | 0.65749 | 0.69149 | ||
5073 | 2023.12.26 08:00 | buy | 1112 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
5074 | 2023.12.26 08:00 | modify | 1112 | 0.10 | 0.68075 | 0.65675 | 0.69075 | ||
5075 | 2023.12.26 10:00 | sell | 1113 | 0.10 | 0.67979 | 0.00000 | 0.00000 | ||
5076 | 2023.12.26 10:00 | modify | 1113 | 0.10 | 0.67979 | 0.70379 | 0.66979 | ||
5077 | 2023.12.26 12:00 | sell | 1114 | 0.10 | 0.68064 | 0.00000 | 0.00000 | ||
5078 | 2023.12.26 12:00 | modify | 1114 | 0.10 | 0.68064 | 0.70464 | 0.67064 | ||
5079 | 2023.12.27 00:00 | t/p | 1083 | 0.10 | 0.68269 | 0.64869 | 0.68269 | 97.19 | 27799.55 |
5080 | 2023.12.27 00:00 | t/p | 1085 | 0.10 | 0.68282 | 0.64882 | 0.68282 | 97.19 | 27896.75 |
5081 | 2023.12.27 00:00 | t/p | 1088 | 0.10 | 0.68273 | 0.64873 | 0.68273 | 97.19 | 27993.94 |
5082 | 2023.12.27 00:00 | t/p | 1091 | 0.10 | 0.68281 | 0.64881 | 0.68281 | 97.50 | 28091.45 |
5083 | 2023.12.27 03:00 | t/p | 1086 | 0.10 | 0.68319 | 0.64919 | 0.68319 | 97.19 | 28188.64 |
5084 | 2023.12.27 04:00 | t/p | 1092 | 0.10 | 0.68339 | 0.64939 | 0.68339 | 97.50 | 28286.14 |
5085 | 2023.12.27 04:00 | t/p | 1093 | 0.10 | 0.68337 | 0.64937 | 0.68337 | 97.50 | 28383.65 |
5086 | 2023.12.27 04:00 | t/p | 1094 | 0.10 | 0.68354 | 0.64954 | 0.68354 | 97.50 | 28481.15 |
5087 | 2023.12.27 07:00 | buy | 1115 | 0.10 | 0.68356 | 0.00000 | 0.00000 | ||
5088 | 2023.12.27 07:00 | modify | 1115 | 0.10 | 0.68356 | 0.65956 | 0.69356 | ||
5089 | 2023.12.27 08:00 | buy | 1116 | 0.10 | 0.68317 | 0.00000 | 0.00000 | ||
5090 | 2023.12.27 08:00 | modify | 1116 | 0.10 | 0.68317 | 0.65917 | 0.69317 | ||
5091 | 2023.12.27 09:00 | buy | 1117 | 0.10 | 0.68289 | 0.00000 | 0.00000 | ||
5092 | 2023.12.27 09:00 | modify | 1117 | 0.10 | 0.68289 | 0.65889 | 0.69289 | ||
5093 | 2023.12.27 10:00 | buy | 1118 | 0.10 | 0.68357 | 0.00000 | 0.00000 | ||
5094 | 2023.12.27 10:00 | modify | 1118 | 0.10 | 0.68357 | 0.65957 | 0.69357 | ||
5095 | 2023.12.27 11:00 | buy | 1119 | 0.10 | 0.68389 | 0.00000 | 0.00000 | ||
5096 | 2023.12.27 11:00 | modify | 1119 | 0.10 | 0.68389 | 0.65989 | 0.69389 | ||
5097 | 2023.12.27 12:00 | buy | 1120 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
5098 | 2023.12.27 12:00 | modify | 1120 | 0.10 | 0.68429 | 0.66029 | 0.69429 | ||
5099 | 2023.12.27 16:00 | t/p | 1100 | 0.10 | 0.68468 | 0.65068 | 0.68468 | 98.75 | 28579.91 |
5100 | 2023.12.27 16:00 | t/p | 1101 | 0.10 | 0.68477 | 0.65077 | 0.68477 | 98.75 | 28678.66 |
5101 | 2023.12.28 00:00 | t/p | 1102 | 0.10 | 0.68516 | 0.65116 | 0.68516 | 97.82 | 28776.47 |
5102 | 2023.12.28 00:00 | modify | 1103 | 0.10 | 0.67436 | 0.69836 | 0.67536 | ||
5103 | 2023.12.28 01:00 | t/p | 1104 | 0.10 | 0.68591 | 0.65191 | 0.68591 | 97.82 | 28874.29 |
5104 | 2023.12.28 02:00 | t/p | 1095 | 0.10 | 0.68682 | 0.65282 | 0.68682 | 96.88 | 28971.17 |
5105 | 2023.12.28 02:00 | t/p | 1096 | 0.10 | 0.68699 | 0.65299 | 0.68699 | 96.88 | 29068.05 |
5106 | 2023.12.28 02:00 | t/p | 1098 | 0.10 | 0.68686 | 0.65286 | 0.68686 | 96.88 | 29164.93 |
5107 | 2023.12.28 02:00 | modify | 1103 | 0.10 | 0.67436 | 0.69836 | 0.67636 | ||
5108 | 2023.12.28 07:00 | buy | 1121 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
5109 | 2023.12.28 07:00 | modify | 1121 | 0.10 | 0.68499 | 0.66099 | 0.69499 | ||
5110 | 2023.12.28 09:00 | sell | 1122 | 0.10 | 0.68374 | 0.00000 | 0.00000 | ||
5111 | 2023.12.28 09:00 | modify | 1122 | 0.10 | 0.68374 | 0.70774 | 0.67374 | ||
5112 | 2023.12.28 10:00 | sell | 1123 | 0.10 | 0.68292 | 0.00000 | 0.00000 | ||
5113 | 2023.12.28 10:00 | modify | 1123 | 0.10 | 0.68292 | 0.70692 | 0.67292 | ||
5114 | 2023.12.28 11:00 | sell | 1124 | 0.10 | 0.68419 | 0.00000 | 0.00000 | ||
5115 | 2023.12.28 11:00 | modify | 1124 | 0.10 | 0.68419 | 0.70819 | 0.67419 | ||
5116 | 2023.12.28 12:00 | sell | 1125 | 0.10 | 0.68369 | 0.00000 | 0.00000 | ||
5117 | 2023.12.28 12:00 | modify | 1125 | 0.10 | 0.68369 | 0.70769 | 0.67369 | ||
5118 | 2023.12.29 07:00 | buy | 1126 | 0.10 | 0.68431 | 0.00000 | 0.00000 | ||
5119 | 2023.12.29 07:00 | modify | 1126 | 0.10 | 0.68431 | 0.66031 | 0.69431 | ||
5120 | 2023.12.29 08:00 | buy | 1127 | 0.10 | 0.68356 | 0.00000 | 0.00000 | ||
5121 | 2023.12.29 08:00 | modify | 1127 | 0.10 | 0.68356 | 0.65956 | 0.69356 | ||
5122 | 2023.12.29 09:00 | sell | 1128 | 0.10 | 0.68211 | 0.00000 | 0.00000 | ||
5123 | 2023.12.29 09:00 | modify | 1128 | 0.10 | 0.68211 | 0.70611 | 0.67211 | ||
5124 | 2023.12.29 10:00 | sell | 1129 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
5125 | 2023.12.29 10:00 | modify | 1129 | 0.10 | 0.68041 | 0.70441 | 0.67041 | ||
5126 | 2023.12.29 11:00 | sell | 1130 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
5127 | 2023.12.29 11:00 | modify | 1130 | 0.10 | 0.68023 | 0.70423 | 0.67023 | ||
5128 | 2023.12.29 12:00 | sell | 1131 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
5129 | 2023.12.29 12:00 | modify | 1131 | 0.10 | 0.67995 | 0.70395 | 0.66995 | ||
5130 | 2024.01.02 07:00 | buy | 1132 | 0.10 | 0.68284 | 0.00000 | 0.00000 | ||
5131 | 2024.01.02 07:00 | modify | 1132 | 0.10 | 0.68284 | 0.65884 | 0.69284 | ||
5132 | 2024.01.02 08:00 | buy | 1133 | 0.10 | 0.68219 | 0.00000 | 0.00000 | ||
5133 | 2024.01.02 08:00 | modify | 1133 | 0.10 | 0.68219 | 0.65819 | 0.69219 | ||
5134 | 2024.01.02 09:00 | buy | 1134 | 0.10 | 0.68271 | 0.00000 | 0.00000 | ||
5135 | 2024.01.02 09:00 | modify | 1134 | 0.10 | 0.68271 | 0.65871 | 0.69271 | ||
5136 | 2024.01.02 10:00 | buy | 1135 | 0.10 | 0.68239 | 0.00000 | 0.00000 | ||
5137 | 2024.01.02 10:00 | modify | 1135 | 0.10 | 0.68239 | 0.65839 | 0.69239 | ||
5138 | 2024.01.02 11:00 | buy | 1136 | 0.10 | 0.68188 | 0.00000 | 0.00000 | ||
5139 | 2024.01.02 11:00 | modify | 1136 | 0.10 | 0.68188 | 0.65788 | 0.69188 | ||
5140 | 2024.01.02 12:00 | sell | 1137 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
5141 | 2024.01.02 12:00 | modify | 1137 | 0.10 | 0.67998 | 0.70398 | 0.66998 | ||
5142 | 2024.01.02 16:00 | t/p | 1103 | 0.10 | 0.67636 | 0.69836 | 0.67636 | -18.92 | 29146.02 |
5143 | 2024.01.03 07:00 | buy | 1138 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
5144 | 2024.01.03 07:00 | modify | 1138 | 0.10 | 0.67688 | 0.65288 | 0.68688 | ||
5145 | 2024.01.03 08:00 | sell | 1139 | 0.10 | 0.67569 | 0.00000 | 0.00000 | ||
5146 | 2024.01.03 08:00 | modify | 1139 | 0.10 | 0.67569 | 0.69969 | 0.66569 | ||
5147 | 2024.01.03 09:00 | sell | 1140 | 0.10 | 0.67555 | 0.00000 | 0.00000 | ||
5148 | 2024.01.03 09:00 | modify | 1140 | 0.10 | 0.67555 | 0.69955 | 0.66555 | ||
5149 | 2024.01.03 10:00 | sell | 1141 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
5150 | 2024.01.03 10:00 | modify | 1141 | 0.10 | 0.67489 | 0.69889 | 0.66489 | ||
5151 | 2024.01.03 11:00 | sell | 1142 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
5152 | 2024.01.03 11:00 | modify | 1142 | 0.10 | 0.67419 | 0.69819 | 0.66419 | ||
5153 | 2024.01.03 12:00 | t/p | 1122 | 0.10 | 0.67374 | 0.70774 | 0.67374 | 100.43 | 29246.45 |
5154 | 2024.01.03 12:00 | t/p | 1124 | 0.10 | 0.67419 | 0.70819 | 0.67419 | 100.43 | 29346.88 |
5155 | 2024.01.03 12:00 | t/p | 1125 | 0.10 | 0.67369 | 0.70769 | 0.67369 | 100.43 | 29447.31 |
5156 | 2024.01.03 12:00 | sell | 1143 | 0.10 | 0.67289 | 0.00000 | 0.00000 | ||
5157 | 2024.01.03 12:00 | modify | 1143 | 0.10 | 0.67289 | 0.69689 | 0.66289 | ||
5158 | 2024.01.03 12:00 | modify | 1126 | 0.10 | 0.68431 | 0.66031 | 0.68331 | ||
5159 | 2024.01.03 12:00 | modify | 1121 | 0.10 | 0.68499 | 0.66099 | 0.68299 | ||
5160 | 2024.01.03 12:00 | modify | 1120 | 0.10 | 0.68429 | 0.66029 | 0.68329 | ||
5161 | 2024.01.03 12:00 | modify | 1119 | 0.10 | 0.68389 | 0.65989 | 0.68289 | ||
5162 | 2024.01.03 13:00 | t/p | 1123 | 0.10 | 0.67292 | 0.70692 | 0.67292 | 100.43 | 29547.75 |
5163 | 2024.01.03 14:00 | t/p | 1128 | 0.10 | 0.67211 | 0.70611 | 0.67211 | 100.32 | 29648.07 |
5164 | 2024.01.03 14:00 | modify | 1134 | 0.10 | 0.68271 | 0.65871 | 0.68171 | ||
5165 | 2024.01.03 14:00 | modify | 1132 | 0.10 | 0.68284 | 0.65884 | 0.68184 | ||
5166 | 2024.01.03 14:00 | modify | 1127 | 0.10 | 0.68356 | 0.65956 | 0.68156 | ||
5167 | 2024.01.03 14:00 | modify | 1126 | 0.10 | 0.68431 | 0.66031 | 0.68231 | ||
5168 | 2024.01.03 14:00 | modify | 1121 | 0.10 | 0.68499 | 0.66099 | 0.68199 | ||
5169 | 2024.01.03 14:00 | modify | 1120 | 0.10 | 0.68429 | 0.66029 | 0.68229 | ||
5170 | 2024.01.03 14:00 | modify | 1119 | 0.10 | 0.68389 | 0.65989 | 0.68189 | ||
5171 | 2024.01.03 14:00 | modify | 1118 | 0.10 | 0.68357 | 0.65957 | 0.68157 | ||
5172 | 2024.01.03 14:00 | modify | 1117 | 0.10 | 0.68289 | 0.65889 | 0.68189 | ||
5173 | 2024.01.03 14:00 | modify | 1116 | 0.10 | 0.68317 | 0.65917 | 0.68217 | ||
5174 | 2024.01.03 14:00 | modify | 1115 | 0.10 | 0.68356 | 0.65956 | 0.68156 | ||
5175 | 2024.01.03 16:00 | t/p | 1114 | 0.10 | 0.67064 | 0.70464 | 0.67064 | 100.87 | 29748.94 |
5176 | 2024.01.03 16:00 | modify | 1135 | 0.10 | 0.68239 | 0.65839 | 0.68139 | ||
5177 | 2024.01.03 16:00 | modify | 1133 | 0.10 | 0.68219 | 0.65819 | 0.68119 | ||
5178 | 2024.01.03 16:00 | modify | 1126 | 0.10 | 0.68431 | 0.66031 | 0.68131 | ||
5179 | 2024.01.03 16:00 | modify | 1120 | 0.10 | 0.68429 | 0.66029 | 0.68129 | ||
5180 | 2024.01.03 16:00 | modify | 1116 | 0.10 | 0.68317 | 0.65917 | 0.68117 | ||
5181 | 2024.01.04 07:00 | buy | 1144 | 0.10 | 0.67557 | 0.00000 | 0.00000 | ||
5182 | 2024.01.04 07:00 | modify | 1144 | 0.10 | 0.67557 | 0.65157 | 0.68557 | ||
5183 | 2024.01.04 08:00 | buy | 1145 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
5184 | 2024.01.04 08:00 | modify | 1145 | 0.10 | 0.67567 | 0.65167 | 0.68567 | ||
5185 | 2024.01.04 09:00 | buy | 1146 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
5186 | 2024.01.04 09:00 | modify | 1146 | 0.10 | 0.67523 | 0.65123 | 0.68523 | ||
5187 | 2024.01.04 10:00 | buy | 1147 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
5188 | 2024.01.04 10:00 | modify | 1147 | 0.10 | 0.67454 | 0.65054 | 0.68454 | ||
5189 | 2024.01.04 11:00 | buy | 1148 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
5190 | 2024.01.04 11:00 | modify | 1148 | 0.10 | 0.67378 | 0.64978 | 0.68378 | ||
5191 | 2024.01.04 12:00 | close | 1097 | 0.10 | 0.67281 | 0.65334 | 0.68734 | -50.60 | 29698.34 |
5192 | 2024.01.04 12:00 | sell | 1149 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
5193 | 2024.01.04 12:00 | modify | 1149 | 0.10 | 0.67281 | 0.69681 | 0.66281 | ||
5194 | 2024.01.04 15:00 | t/p | 1129 | 0.10 | 0.67041 | 0.70441 | 0.67041 | 100.65 | 29798.98 |
5195 | 2024.01.04 15:00 | t/p | 1130 | 0.10 | 0.67023 | 0.70423 | 0.67023 | 100.65 | 29899.63 |
5196 | 2024.01.04 15:00 | t/p | 1137 | 0.10 | 0.66998 | 0.70398 | 0.66998 | 100.43 | 30000.07 |
5197 | 2024.01.04 15:00 | modify | 1136 | 0.10 | 0.68188 | 0.65788 | 0.68088 | ||
5198 | 2024.01.04 15:00 | modify | 1135 | 0.10 | 0.68239 | 0.65839 | 0.68039 | ||
5199 | 2024.01.04 15:00 | modify | 1134 | 0.10 | 0.68271 | 0.65871 | 0.68071 | ||
5200 | 2024.01.04 15:00 | modify | 1133 | 0.10 | 0.68219 | 0.65819 | 0.68019 | ||
5201 | 2024.01.04 15:00 | modify | 1132 | 0.10 | 0.68284 | 0.65884 | 0.68084 | ||
5202 | 2024.01.04 15:00 | modify | 1127 | 0.10 | 0.68356 | 0.65956 | 0.68056 | ||
5203 | 2024.01.04 15:00 | modify | 1126 | 0.10 | 0.68431 | 0.66031 | 0.68031 | ||
5204 | 2024.01.04 15:00 | modify | 1121 | 0.10 | 0.68499 | 0.66099 | 0.68099 | ||
5205 | 2024.01.04 15:00 | modify | 1120 | 0.10 | 0.68429 | 0.66029 | 0.68029 | ||
5206 | 2024.01.04 15:00 | modify | 1119 | 0.10 | 0.68389 | 0.65989 | 0.68089 | ||
5207 | 2024.01.04 15:00 | modify | 1118 | 0.10 | 0.68357 | 0.65957 | 0.68057 | ||
5208 | 2024.01.04 15:00 | modify | 1117 | 0.10 | 0.68289 | 0.65889 | 0.68089 | ||
5209 | 2024.01.04 15:00 | modify | 1116 | 0.10 | 0.68317 | 0.65917 | 0.68017 | ||
5210 | 2024.01.04 15:00 | modify | 1115 | 0.10 | 0.68356 | 0.65956 | 0.68056 | ||
5211 | 2024.01.04 15:00 | modify | 1111 | 0.10 | 0.68149 | 0.65749 | 0.68049 | ||
5212 | 2024.01.04 15:00 | modify | 1109 | 0.10 | 0.68124 | 0.65724 | 0.68024 | ||
5213 | 2024.01.04 18:00 | t/p | 1131 | 0.10 | 0.66995 | 0.70395 | 0.66995 | 100.65 | 30100.72 |
5214 | 2024.01.05 05:00 | modify | 1136 | 0.10 | 0.68188 | 0.65788 | 0.67988 | ||
5215 | 2024.01.05 05:00 | modify | 1132 | 0.10 | 0.68284 | 0.65884 | 0.67984 | ||
5216 | 2024.01.05 05:00 | modify | 1121 | 0.10 | 0.68499 | 0.66099 | 0.67999 | ||
5217 | 2024.01.05 05:00 | modify | 1119 | 0.10 | 0.68389 | 0.65989 | 0.67989 | ||
5218 | 2024.01.05 05:00 | modify | 1117 | 0.10 | 0.68289 | 0.65889 | 0.67989 | ||
5219 | 2024.01.05 06:00 | t/p | 1113 | 0.10 | 0.66979 | 0.70379 | 0.66979 | 101.30 | 30202.01 |
5220 | 2024.01.05 07:00 | sell | 1150 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
5221 | 2024.01.05 07:00 | modify | 1150 | 0.10 | 0.66934 | 0.69334 | 0.65934 | ||
5222 | 2024.01.05 07:00 | modify | 1135 | 0.10 | 0.68239 | 0.65839 | 0.67939 | ||
5223 | 2024.01.05 07:00 | modify | 1134 | 0.10 | 0.68271 | 0.65871 | 0.67971 | ||
5224 | 2024.01.05 07:00 | modify | 1127 | 0.10 | 0.68356 | 0.65956 | 0.67956 | ||
5225 | 2024.01.05 07:00 | modify | 1118 | 0.10 | 0.68357 | 0.65957 | 0.67957 | ||
5226 | 2024.01.05 07:00 | modify | 1115 | 0.10 | 0.68356 | 0.65956 | 0.67956 | ||
5227 | 2024.01.05 07:00 | modify | 1112 | 0.10 | 0.68075 | 0.65675 | 0.67975 | ||
5228 | 2024.01.05 07:00 | modify | 1111 | 0.10 | 0.68149 | 0.65749 | 0.67949 | ||
5229 | 2024.01.05 07:00 | modify | 1108 | 0.10 | 0.68038 | 0.65638 | 0.67938 | ||
5230 | 2024.01.05 08:00 | sell | 1151 | 0.10 | 0.66978 | 0.00000 | 0.00000 | ||
5231 | 2024.01.05 08:00 | modify | 1151 | 0.10 | 0.66978 | 0.69378 | 0.65978 | ||
5232 | 2024.01.05 09:00 | sell | 1152 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
5233 | 2024.01.05 09:00 | modify | 1152 | 0.10 | 0.66921 | 0.69321 | 0.65921 | ||
5234 | 2024.01.05 09:00 | modify | 1126 | 0.10 | 0.68431 | 0.66031 | 0.67931 | ||
5235 | 2024.01.05 09:00 | modify | 1120 | 0.10 | 0.68429 | 0.66029 | 0.67929 | ||
5236 | 2024.01.05 09:00 | modify | 1109 | 0.10 | 0.68124 | 0.65724 | 0.67924 | ||
5237 | 2024.01.05 10:00 | t/p | 1107 | 0.10 | 0.66885 | 0.70285 | 0.66885 | 101.51 | 30303.53 |
5238 | 2024.01.05 10:00 | t/p | 1110 | 0.10 | 0.66909 | 0.70309 | 0.66909 | 101.41 | 30404.94 |
5239 | 2024.01.05 10:00 | sell | 1153 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
5240 | 2024.01.05 10:00 | modify | 1153 | 0.10 | 0.66818 | 0.69218 | 0.65818 | ||
5241 | 2024.01.05 10:00 | modify | 1136 | 0.10 | 0.68188 | 0.65788 | 0.67888 | ||
5242 | 2024.01.05 10:00 | modify | 1135 | 0.10 | 0.68239 | 0.65839 | 0.67839 | ||
5243 | 2024.01.05 10:00 | modify | 1134 | 0.10 | 0.68271 | 0.65871 | 0.67871 | ||
5244 | 2024.01.05 10:00 | modify | 1133 | 0.10 | 0.68219 | 0.65819 | 0.67819 | ||
5245 | 2024.01.05 10:00 | modify | 1132 | 0.10 | 0.68284 | 0.65884 | 0.67884 | ||
5246 | 2024.01.05 10:00 | modify | 1127 | 0.10 | 0.68356 | 0.65956 | 0.67856 | ||
5247 | 2024.01.05 10:00 | modify | 1126 | 0.10 | 0.68431 | 0.66031 | 0.67831 | ||
5248 | 2024.01.05 10:00 | modify | 1121 | 0.10 | 0.68499 | 0.66099 | 0.67899 | ||
5249 | 2024.01.05 10:00 | modify | 1120 | 0.10 | 0.68429 | 0.66029 | 0.67829 | ||
5250 | 2024.01.05 10:00 | modify | 1119 | 0.10 | 0.68389 | 0.65989 | 0.67889 | ||
5251 | 2024.01.05 10:00 | modify | 1118 | 0.10 | 0.68357 | 0.65957 | 0.67857 | ||
5252 | 2024.01.05 10:00 | modify | 1117 | 0.10 | 0.68289 | 0.65889 | 0.67889 | ||
5253 | 2024.01.05 10:00 | modify | 1116 | 0.10 | 0.68317 | 0.65917 | 0.67917 | ||
5254 | 2024.01.05 10:00 | modify | 1115 | 0.10 | 0.68356 | 0.65956 | 0.67856 | ||
5255 | 2024.01.05 10:00 | modify | 1112 | 0.10 | 0.68075 | 0.65675 | 0.67875 | ||
5256 | 2024.01.05 10:00 | modify | 1111 | 0.10 | 0.68149 | 0.65749 | 0.67849 | ||
5257 | 2024.01.05 10:00 | modify | 1109 | 0.10 | 0.68124 | 0.65724 | 0.67824 | ||
5258 | 2024.01.05 10:00 | modify | 1108 | 0.10 | 0.68038 | 0.65638 | 0.67838 | ||
5259 | 2024.01.05 11:00 | t/p | 1106 | 0.10 | 0.66823 | 0.70223 | 0.66823 | 101.51 | 30506.45 |
5260 | 2024.01.05 11:00 | sell | 1154 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
5261 | 2024.01.05 11:00 | modify | 1154 | 0.10 | 0.66814 | 0.69214 | 0.65814 | ||
5262 | 2024.01.05 11:00 | modify | 1116 | 0.10 | 0.68317 | 0.65917 | 0.67817 | ||
5263 | 2024.01.05 12:00 | sell | 1155 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
5264 | 2024.01.05 12:00 | modify | 1155 | 0.10 | 0.66802 | 0.69202 | 0.65802 | ||
5265 | 2024.01.05 14:00 | t/p | 1105 | 0.10 | 0.66765 | 0.70165 | 0.66765 | 101.51 | 30607.96 |
5266 | 2024.01.05 14:00 | t/p | 1139 | 0.10 | 0.66569 | 0.69969 | 0.66569 | 100.43 | 30708.40 |
5267 | 2024.01.05 14:00 | t/p | 1140 | 0.10 | 0.66555 | 0.69955 | 0.66555 | 100.43 | 30808.83 |
5268 | 2024.01.05 14:00 | t/p | 1141 | 0.10 | 0.66489 | 0.69889 | 0.66489 | 100.43 | 30909.26 |
5269 | 2024.01.08 07:00 | sell | 1156 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
5270 | 2024.01.08 07:00 | modify | 1156 | 0.10 | 0.67084 | 0.69484 | 0.66084 | ||
5271 | 2024.01.08 08:00 | sell | 1157 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
5272 | 2024.01.08 08:00 | modify | 1157 | 0.10 | 0.67029 | 0.69429 | 0.66029 | ||
5273 | 2024.01.08 09:00 | sell | 1158 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
5274 | 2024.01.08 09:00 | modify | 1158 | 0.10 | 0.66921 | 0.69321 | 0.65921 | ||
5275 | 2024.01.08 10:00 | sell | 1159 | 0.10 | 0.66972 | 0.00000 | 0.00000 | ||
5276 | 2024.01.08 10:00 | modify | 1159 | 0.10 | 0.66972 | 0.69372 | 0.65972 | ||
5277 | 2024.01.08 11:00 | sell | 1160 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
5278 | 2024.01.08 11:00 | modify | 1160 | 0.10 | 0.66924 | 0.69324 | 0.65924 | ||
5279 | 2024.01.08 12:00 | sell | 1161 | 0.10 | 0.66832 | 0.00000 | 0.00000 | ||
5280 | 2024.01.08 12:00 | modify | 1161 | 0.10 | 0.66832 | 0.69232 | 0.65832 | ||
5281 | 2024.01.09 07:00 | close | 1099 | 0.10 | 0.67042 | 0.65337 | 0.68737 | -75.74 | 30833.53 |
5282 | 2024.01.09 07:00 | sell | 1162 | 0.10 | 0.67042 | 0.00000 | 0.00000 | ||
5283 | 2024.01.09 07:00 | modify | 1162 | 0.10 | 0.67042 | 0.69442 | 0.66042 | ||
5284 | 2024.01.09 08:00 | close | 1108 | 0.10 | 0.67066 | 0.65638 | 0.67838 | -102.19 | 30731.33 |
5285 | 2024.01.09 08:00 | sell | 1163 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
5286 | 2024.01.09 08:00 | modify | 1163 | 0.10 | 0.67066 | 0.69466 | 0.66066 | ||
5287 | 2024.01.09 09:00 | close | 1109 | 0.10 | 0.67044 | 0.65724 | 0.67824 | -112.99 | 30618.34 |
5288 | 2024.01.09 09:00 | sell | 1164 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
5289 | 2024.01.09 09:00 | modify | 1164 | 0.10 | 0.67044 | 0.69444 | 0.66044 | ||
5290 | 2024.01.09 10:00 | close | 1111 | 0.10 | 0.67035 | 0.65749 | 0.67849 | -115.77 | 30502.58 |
5291 | 2024.01.09 10:00 | sell | 1165 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
5292 | 2024.01.09 10:00 | modify | 1165 | 0.10 | 0.67035 | 0.69435 | 0.66035 | ||
5293 | 2024.01.09 11:00 | close | 1112 | 0.10 | 0.66951 | 0.65675 | 0.67875 | -116.77 | 30385.81 |
5294 | 2024.01.09 11:00 | sell | 1166 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
5295 | 2024.01.09 11:00 | modify | 1166 | 0.10 | 0.66951 | 0.69351 | 0.65951 | ||
5296 | 2024.01.09 12:00 | close | 1115 | 0.10 | 0.66910 | 0.65956 | 0.67856 | -148.65 | 30237.16 |
5297 | 2024.01.09 12:00 | sell | 1167 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
5298 | 2024.01.09 12:00 | modify | 1167 | 0.10 | 0.66910 | 0.69310 | 0.65910 | ||
5299 | 2024.01.10 07:00 | close | 1116 | 0.10 | 0.66910 | 0.65917 | 0.67817 | -145.07 | 30092.09 |
5300 | 2024.01.10 07:00 | buy | 1168 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
5301 | 2024.01.10 07:00 | modify | 1168 | 0.10 | 0.66940 | 0.64540 | 0.67940 | ||
5302 | 2024.01.10 08:00 | close | 1117 | 0.10 | 0.67004 | 0.65889 | 0.67889 | -132.87 | 29959.22 |
5303 | 2024.01.10 08:00 | buy | 1169 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
5304 | 2024.01.10 08:00 | modify | 1169 | 0.10 | 0.67034 | 0.64634 | 0.68034 | ||
5305 | 2024.01.10 09:00 | close | 1118 | 0.10 | 0.67036 | 0.65957 | 0.67857 | -136.47 | 29822.76 |
5306 | 2024.01.10 09:00 | buy | 1170 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
5307 | 2024.01.10 09:00 | modify | 1170 | 0.10 | 0.67066 | 0.64666 | 0.68066 | ||
5308 | 2024.01.10 10:00 | close | 1119 | 0.10 | 0.67080 | 0.65989 | 0.67889 | -135.27 | 29687.49 |
5309 | 2024.01.10 10:00 | buy | 1171 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
5310 | 2024.01.10 10:00 | modify | 1171 | 0.10 | 0.67110 | 0.64710 | 0.68110 | ||
5311 | 2024.01.10 11:00 | close | 1120 | 0.10 | 0.67050 | 0.66029 | 0.67829 | -142.27 | 29545.22 |
5312 | 2024.01.10 11:00 | buy | 1172 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
5313 | 2024.01.10 11:00 | modify | 1172 | 0.10 | 0.67080 | 0.64680 | 0.68080 | ||
5314 | 2024.01.10 12:00 | close | 1121 | 0.10 | 0.67048 | 0.66099 | 0.67899 | -148.53 | 29396.69 |
5315 | 2024.01.10 12:00 | buy | 1173 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
5316 | 2024.01.10 12:00 | modify | 1173 | 0.10 | 0.67078 | 0.64678 | 0.68078 | ||
5317 | 2024.01.11 07:00 | close | 1126 | 0.10 | 0.67194 | 0.66031 | 0.67831 | -127.75 | 29268.94 |
5318 | 2024.01.11 07:00 | buy | 1174 | 0.10 | 0.67224 | 0.00000 | 0.00000 | ||
5319 | 2024.01.11 07:00 | modify | 1174 | 0.10 | 0.67224 | 0.64824 | 0.68224 | ||
5320 | 2024.01.11 08:00 | close | 1127 | 0.10 | 0.67151 | 0.65956 | 0.67856 | -124.55 | 29144.38 |
5321 | 2024.01.11 08:00 | buy | 1175 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
5322 | 2024.01.11 08:00 | modify | 1175 | 0.10 | 0.67181 | 0.64781 | 0.68181 | ||
5323 | 2024.01.11 09:00 | close | 1132 | 0.10 | 0.67125 | 0.65884 | 0.67884 | -119.33 | 29025.05 |
5324 | 2024.01.11 09:00 | buy | 1176 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
5325 | 2024.01.11 09:00 | modify | 1176 | 0.10 | 0.67155 | 0.64755 | 0.68155 | ||
5326 | 2024.01.11 11:00 | close | 1133 | 0.10 | 0.67066 | 0.65819 | 0.67819 | -118.73 | 28906.32 |
5327 | 2024.01.11 11:00 | sell | 1177 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
5328 | 2024.01.11 11:00 | modify | 1177 | 0.10 | 0.67066 | 0.69466 | 0.66066 | ||
5329 | 2024.01.11 12:00 | close | 1134 | 0.10 | 0.67102 | 0.65871 | 0.67871 | -120.33 | 28785.99 |
5330 | 2024.01.11 12:00 | sell | 1178 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
5331 | 2024.01.11 12:00 | modify | 1178 | 0.10 | 0.67102 | 0.69502 | 0.66102 | ||
5332 | 2024.01.11 14:00 | modify | 1136 | 0.10 | 0.68188 | 0.65788 | 0.67688 | ||
5333 | 2024.01.11 14:00 | modify | 1135 | 0.10 | 0.68239 | 0.65839 | 0.67739 | ||
5334 | 2024.01.11 16:00 | modify | 1135 | 0.10 | 0.68239 | 0.65839 | 0.67639 | ||
5335 | 2024.01.11 17:00 | modify | 1138 | 0.10 | 0.67688 | 0.65288 | 0.67588 | ||
5336 | 2024.01.11 17:00 | modify | 1136 | 0.10 | 0.68188 | 0.65788 | 0.67588 | ||
5337 | 2024.01.11 17:00 | modify | 1135 | 0.10 | 0.68239 | 0.65839 | 0.67539 | ||
5338 | 2024.01.12 07:00 | close | 1135 | 0.10 | 0.67007 | 0.65839 | 0.67539 | -126.94 | 28659.05 |
5339 | 2024.01.12 07:00 | buy | 1179 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
5340 | 2024.01.12 07:00 | modify | 1179 | 0.10 | 0.67037 | 0.64637 | 0.68037 | ||
5341 | 2024.01.12 09:00 | close | 1136 | 0.10 | 0.67071 | 0.65788 | 0.67588 | -115.44 | 28543.61 |
5342 | 2024.01.12 09:00 | buy | 1180 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
5343 | 2024.01.12 09:00 | modify | 1180 | 0.10 | 0.67101 | 0.64701 | 0.68101 | ||
5344 | 2024.01.12 11:00 | close | 1138 | 0.10 | 0.66951 | 0.65288 | 0.67588 | -77.13 | 28466.47 |
5345 | 2024.01.12 11:00 | sell | 1181 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
5346 | 2024.01.12 11:00 | modify | 1181 | 0.10 | 0.66951 | 0.69351 | 0.65951 | ||
5347 | 2024.01.12 12:00 | close | 1142 | 0.10 | 0.66893 | 0.69819 | 0.66419 | 53.79 | 28520.26 |
5348 | 2024.01.12 12:00 | sell | 1182 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
5349 | 2024.01.12 12:00 | modify | 1182 | 0.10 | 0.66863 | 0.69263 | 0.65863 | ||
5350 | 2024.01.15 08:00 | close | 1143 | 0.10 | 0.66726 | 0.69689 | 0.66289 | 57.60 | 28577.86 |
5351 | 2024.01.15 08:00 | sell | 1183 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
5352 | 2024.01.15 08:00 | modify | 1183 | 0.10 | 0.66696 | 0.69096 | 0.65696 | ||
5353 | 2024.01.15 09:00 | close | 1144 | 0.10 | 0.66679 | 0.65157 | 0.68557 | -90.61 | 28487.26 |
5354 | 2024.01.15 09:00 | sell | 1184 | 0.10 | 0.66679 | 0.00000 | 0.00000 | ||
5355 | 2024.01.15 09:00 | modify | 1184 | 0.10 | 0.66679 | 0.69079 | 0.65679 | ||
5356 | 2024.01.15 10:00 | close | 1145 | 0.10 | 0.66569 | 0.65167 | 0.68567 | -102.61 | 28384.65 |
5357 | 2024.01.15 10:00 | sell | 1185 | 0.10 | 0.66569 | 0.00000 | 0.00000 | ||
5358 | 2024.01.15 10:00 | modify | 1185 | 0.10 | 0.66569 | 0.68969 | 0.65569 | ||
5359 | 2024.01.15 11:00 | close | 1146 | 0.10 | 0.66616 | 0.65123 | 0.68523 | -93.51 | 28291.14 |
5360 | 2024.01.15 11:00 | sell | 1186 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
5361 | 2024.01.15 11:00 | modify | 1186 | 0.10 | 0.66616 | 0.69016 | 0.65616 | ||
5362 | 2024.01.15 12:00 | close | 1147 | 0.10 | 0.66625 | 0.65054 | 0.68454 | -85.71 | 28205.43 |
5363 | 2024.01.15 12:00 | sell | 1187 | 0.10 | 0.66625 | 0.00000 | 0.00000 | ||
5364 | 2024.01.15 12:00 | modify | 1187 | 0.10 | 0.66625 | 0.69025 | 0.65625 | ||
5365 | 2024.01.16 01:00 | t/p | 1149 | 0.10 | 0.66281 | 0.69681 | 0.66281 | 101.08 | 28306.52 |
5366 | 2024.01.16 01:00 | modify | 1148 | 0.10 | 0.67378 | 0.64978 | 0.67278 | ||
5367 | 2024.01.16 04:00 | modify | 1148 | 0.10 | 0.67378 | 0.64978 | 0.67178 | ||
5368 | 2024.01.16 06:00 | modify | 1174 | 0.10 | 0.67224 | 0.64824 | 0.67124 | ||
5369 | 2024.01.16 07:00 | sell | 1188 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
5370 | 2024.01.16 07:00 | modify | 1188 | 0.10 | 0.66193 | 0.68593 | 0.65193 | ||
5371 | 2024.01.16 08:00 | close | 1148 | 0.10 | 0.66169 | 0.64978 | 0.67178 | -124.02 | 28182.50 |
5372 | 2024.01.16 08:00 | sell | 1189 | 0.10 | 0.66169 | 0.00000 | 0.00000 | ||
5373 | 2024.01.16 08:00 | modify | 1189 | 0.10 | 0.66169 | 0.68569 | 0.65169 | ||
5374 | 2024.01.16 09:00 | t/p | 1178 | 0.10 | 0.66102 | 0.69502 | 0.66102 | 100.32 | 28282.82 |
5375 | 2024.01.16 09:00 | sell | 1190 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
5376 | 2024.01.16 09:00 | modify | 1190 | 0.10 | 0.66104 | 0.68504 | 0.65104 | ||
5377 | 2024.01.16 10:00 | t/p | 1156 | 0.10 | 0.66084 | 0.69484 | 0.66084 | 100.87 | 28383.69 |
5378 | 2024.01.16 10:00 | t/p | 1162 | 0.10 | 0.66042 | 0.69442 | 0.66042 | 100.76 | 28484.44 |
5379 | 2024.01.16 10:00 | t/p | 1163 | 0.10 | 0.66066 | 0.69466 | 0.66066 | 100.76 | 28585.20 |
5380 | 2024.01.16 10:00 | t/p | 1164 | 0.10 | 0.66044 | 0.69444 | 0.66044 | 100.76 | 28685.96 |
5381 | 2024.01.16 10:00 | t/p | 1165 | 0.10 | 0.66035 | 0.69435 | 0.66035 | 100.76 | 28786.72 |
5382 | 2024.01.16 10:00 | t/p | 1177 | 0.10 | 0.66066 | 0.69466 | 0.66066 | 100.32 | 28887.04 |
5383 | 2024.01.16 10:00 | sell | 1191 | 0.10 | 0.66042 | 0.00000 | 0.00000 | ||
5384 | 2024.01.16 10:00 | modify | 1191 | 0.10 | 0.66042 | 0.68442 | 0.65042 | ||
5385 | 2024.01.16 10:00 | modify | 1176 | 0.10 | 0.67155 | 0.64755 | 0.67055 | ||
5386 | 2024.01.16 10:00 | modify | 1175 | 0.10 | 0.67181 | 0.64781 | 0.67081 | ||
5387 | 2024.01.16 11:00 | t/p | 1157 | 0.10 | 0.66029 | 0.69429 | 0.66029 | 100.87 | 28987.91 |
5388 | 2024.01.16 11:00 | sell | 1192 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
5389 | 2024.01.16 11:00 | modify | 1192 | 0.10 | 0.65991 | 0.68391 | 0.64991 | ||
5390 | 2024.01.16 11:00 | modify | 1180 | 0.10 | 0.67101 | 0.64701 | 0.67001 | ||
5391 | 2024.01.16 11:00 | modify | 1174 | 0.10 | 0.67224 | 0.64824 | 0.67024 | ||
5392 | 2024.01.16 11:00 | modify | 1171 | 0.10 | 0.67110 | 0.64710 | 0.67010 | ||
5393 | 2024.01.16 12:00 | sell | 1193 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
5394 | 2024.01.16 12:00 | modify | 1193 | 0.10 | 0.66039 | 0.68439 | 0.65039 | ||
5395 | 2024.01.16 15:00 | t/p | 1150 | 0.10 | 0.65934 | 0.69334 | 0.65934 | 100.97 | 29088.88 |
5396 | 2024.01.16 15:00 | t/p | 1151 | 0.10 | 0.65978 | 0.69378 | 0.65978 | 100.97 | 29189.85 |
5397 | 2024.01.16 15:00 | t/p | 1159 | 0.10 | 0.65972 | 0.69372 | 0.65972 | 100.87 | 29290.72 |
5398 | 2024.01.16 15:00 | t/p | 1166 | 0.10 | 0.65951 | 0.69351 | 0.65951 | 100.76 | 29391.48 |
5399 | 2024.01.16 15:00 | t/p | 1181 | 0.10 | 0.65951 | 0.69351 | 0.65951 | 100.22 | 29491.69 |
5400 | 2024.01.16 15:00 | modify | 1176 | 0.10 | 0.67155 | 0.64755 | 0.66955 | ||
5401 | 2024.01.16 15:00 | modify | 1175 | 0.10 | 0.67181 | 0.64781 | 0.66981 | ||
5402 | 2024.01.16 15:00 | modify | 1173 | 0.10 | 0.67078 | 0.64678 | 0.66978 | ||
5403 | 2024.01.16 15:00 | modify | 1172 | 0.10 | 0.67080 | 0.64680 | 0.66980 | ||
5404 | 2024.01.16 15:00 | modify | 1170 | 0.10 | 0.67066 | 0.64666 | 0.66966 | ||
5405 | 2024.01.16 17:00 | t/p | 1152 | 0.10 | 0.65921 | 0.69321 | 0.65921 | 100.97 | 29592.67 |
5406 | 2024.01.16 17:00 | t/p | 1158 | 0.10 | 0.65921 | 0.69321 | 0.65921 | 100.87 | 29693.53 |
5407 | 2024.01.16 17:00 | t/p | 1160 | 0.10 | 0.65924 | 0.69324 | 0.65924 | 100.87 | 29794.40 |
5408 | 2024.01.16 17:00 | t/p | 1167 | 0.10 | 0.65910 | 0.69310 | 0.65910 | 100.76 | 29895.16 |
5409 | 2024.01.16 17:00 | t/p | 1182 | 0.10 | 0.65863 | 0.69263 | 0.65863 | 100.22 | 29995.37 |
5410 | 2024.01.16 18:00 | modify | 1180 | 0.10 | 0.67101 | 0.64701 | 0.66901 | ||
5411 | 2024.01.16 18:00 | modify | 1179 | 0.10 | 0.67037 | 0.64637 | 0.66837 | ||
5412 | 2024.01.16 18:00 | modify | 1176 | 0.10 | 0.67155 | 0.64755 | 0.66855 | ||
5413 | 2024.01.16 18:00 | modify | 1175 | 0.10 | 0.67181 | 0.64781 | 0.66881 | ||
5414 | 2024.01.16 18:00 | modify | 1174 | 0.10 | 0.67224 | 0.64824 | 0.66824 | ||
5415 | 2024.01.16 18:00 | modify | 1173 | 0.10 | 0.67078 | 0.64678 | 0.66878 | ||
5416 | 2024.01.16 18:00 | modify | 1172 | 0.10 | 0.67080 | 0.64680 | 0.66880 | ||
5417 | 2024.01.16 18:00 | modify | 1171 | 0.10 | 0.67110 | 0.64710 | 0.66910 | ||
5418 | 2024.01.16 18:00 | modify | 1170 | 0.10 | 0.67066 | 0.64666 | 0.66866 | ||
5419 | 2024.01.16 18:00 | modify | 1169 | 0.10 | 0.67034 | 0.64634 | 0.66834 | ||
5420 | 2024.01.16 18:00 | modify | 1168 | 0.10 | 0.66940 | 0.64540 | 0.66840 | ||
5421 | 2024.01.16 19:00 | t/p | 1153 | 0.10 | 0.65818 | 0.69218 | 0.65818 | 100.97 | 30096.35 |
5422 | 2024.01.16 19:00 | t/p | 1154 | 0.10 | 0.65814 | 0.69214 | 0.65814 | 100.97 | 30197.32 |
5423 | 2024.01.16 19:00 | t/p | 1161 | 0.10 | 0.65832 | 0.69232 | 0.65832 | 100.87 | 30298.19 |
5424 | 2024.01.16 19:00 | modify | 1180 | 0.10 | 0.67101 | 0.64701 | 0.66801 | ||
5425 | 2024.01.16 19:00 | modify | 1171 | 0.10 | 0.67110 | 0.64710 | 0.66810 | ||
5426 | 2024.01.16 20:00 | t/p | 1155 | 0.10 | 0.65802 | 0.69202 | 0.65802 | 100.97 | 30399.16 |
5427 | 2024.01.17 04:00 | modify | 1180 | 0.10 | 0.67101 | 0.64701 | 0.66701 | ||
5428 | 2024.01.17 04:00 | modify | 1179 | 0.10 | 0.67037 | 0.64637 | 0.66737 | ||
5429 | 2024.01.17 04:00 | modify | 1176 | 0.10 | 0.67155 | 0.64755 | 0.66755 | ||
5430 | 2024.01.17 04:00 | modify | 1175 | 0.10 | 0.67181 | 0.64781 | 0.66781 | ||
5431 | 2024.01.17 04:00 | modify | 1174 | 0.10 | 0.67224 | 0.64824 | 0.66724 | ||
5432 | 2024.01.17 04:00 | modify | 1173 | 0.10 | 0.67078 | 0.64678 | 0.66778 | ||
5433 | 2024.01.17 04:00 | modify | 1172 | 0.10 | 0.67080 | 0.64680 | 0.66780 | ||
5434 | 2024.01.17 04:00 | modify | 1171 | 0.10 | 0.67110 | 0.64710 | 0.66710 | ||
5435 | 2024.01.17 04:00 | modify | 1170 | 0.10 | 0.67066 | 0.64666 | 0.66766 | ||
5436 | 2024.01.17 04:00 | modify | 1169 | 0.10 | 0.67034 | 0.64634 | 0.66734 | ||
5437 | 2024.01.17 04:00 | modify | 1168 | 0.10 | 0.66940 | 0.64540 | 0.66740 | ||
5438 | 2024.01.17 06:00 | t/p | 1183 | 0.10 | 0.65696 | 0.69096 | 0.65696 | 100.22 | 30499.38 |
5439 | 2024.01.17 06:00 | t/p | 1184 | 0.10 | 0.65679 | 0.69079 | 0.65679 | 100.22 | 30599.59 |
5440 | 2024.01.17 06:00 | t/p | 1186 | 0.10 | 0.65616 | 0.69016 | 0.65616 | 100.22 | 30699.81 |
5441 | 2024.01.17 06:00 | t/p | 1187 | 0.10 | 0.65625 | 0.69025 | 0.65625 | 100.22 | 30800.03 |
5442 | 2024.01.17 06:00 | modify | 1180 | 0.10 | 0.67101 | 0.64701 | 0.66601 | ||
5443 | 2024.01.17 06:00 | modify | 1179 | 0.10 | 0.67037 | 0.64637 | 0.66637 | ||
5444 | 2024.01.17 06:00 | modify | 1176 | 0.10 | 0.67155 | 0.64755 | 0.66655 | ||
5445 | 2024.01.17 06:00 | modify | 1175 | 0.10 | 0.67181 | 0.64781 | 0.66681 | ||
5446 | 2024.01.17 06:00 | modify | 1174 | 0.10 | 0.67224 | 0.64824 | 0.66624 | ||
5447 | 2024.01.17 06:00 | modify | 1173 | 0.10 | 0.67078 | 0.64678 | 0.66678 | ||
5448 | 2024.01.17 06:00 | modify | 1172 | 0.10 | 0.67080 | 0.64680 | 0.66680 | ||
5449 | 2024.01.17 06:00 | modify | 1171 | 0.10 | 0.67110 | 0.64710 | 0.66610 | ||
5450 | 2024.01.17 06:00 | modify | 1170 | 0.10 | 0.67066 | 0.64666 | 0.66666 | ||
5451 | 2024.01.17 06:00 | modify | 1169 | 0.10 | 0.67034 | 0.64634 | 0.66634 | ||
5452 | 2024.01.17 06:00 | modify | 1168 | 0.10 | 0.66940 | 0.64540 | 0.66640 | ||
5453 | 2024.01.17 07:00 | t/p | 1185 | 0.10 | 0.65569 | 0.68969 | 0.65569 | 100.22 | 30900.24 |
5454 | 2024.01.17 07:00 | sell | 1194 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
5455 | 2024.01.17 07:00 | modify | 1194 | 0.10 | 0.65563 | 0.67963 | 0.64563 | ||
5456 | 2024.01.17 07:00 | modify | 1175 | 0.10 | 0.67181 | 0.64781 | 0.66581 | ||
5457 | 2024.01.17 07:00 | modify | 1173 | 0.10 | 0.67078 | 0.64678 | 0.66578 | ||
5458 | 2024.01.17 07:00 | modify | 1172 | 0.10 | 0.67080 | 0.64680 | 0.66580 | ||
5459 | 2024.01.17 07:00 | modify | 1170 | 0.10 | 0.67066 | 0.64666 | 0.66566 | ||
5460 | 2024.01.17 08:00 | sell | 1195 | 0.10 | 0.65531 | 0.00000 | 0.00000 | ||
5461 | 2024.01.17 08:00 | modify | 1195 | 0.10 | 0.65531 | 0.67931 | 0.64531 | ||
5462 | 2024.01.17 08:00 | modify | 1179 | 0.10 | 0.67037 | 0.64637 | 0.66537 | ||
5463 | 2024.01.17 08:00 | modify | 1176 | 0.10 | 0.67155 | 0.64755 | 0.66555 | ||
5464 | 2024.01.17 08:00 | modify | 1169 | 0.10 | 0.67034 | 0.64634 | 0.66534 | ||
5465 | 2024.01.17 08:00 | modify | 1168 | 0.10 | 0.66940 | 0.64540 | 0.66540 | ||
5466 | 2024.01.17 09:00 | sell | 1196 | 0.10 | 0.65389 | 0.00000 | 0.00000 | ||
5467 | 2024.01.17 09:00 | modify | 1196 | 0.10 | 0.65389 | 0.67789 | 0.64389 | ||
5468 | 2024.01.17 09:00 | modify | 1180 | 0.10 | 0.67101 | 0.64701 | 0.66401 | ||
5469 | 2024.01.17 09:00 | modify | 1179 | 0.10 | 0.67037 | 0.64637 | 0.66437 | ||
5470 | 2024.01.17 09:00 | modify | 1176 | 0.10 | 0.67155 | 0.64755 | 0.66455 | ||
5471 | 2024.01.17 09:00 | modify | 1175 | 0.10 | 0.67181 | 0.64781 | 0.66481 | ||
5472 | 2024.01.17 09:00 | modify | 1174 | 0.10 | 0.67224 | 0.64824 | 0.66424 | ||
5473 | 2024.01.17 09:00 | modify | 1173 | 0.10 | 0.67078 | 0.64678 | 0.66478 | ||
5474 | 2024.01.17 09:00 | modify | 1172 | 0.10 | 0.67080 | 0.64680 | 0.66480 | ||
5475 | 2024.01.17 09:00 | modify | 1171 | 0.10 | 0.67110 | 0.64710 | 0.66410 | ||
5476 | 2024.01.17 09:00 | modify | 1170 | 0.10 | 0.67066 | 0.64666 | 0.66466 | ||
5477 | 2024.01.17 09:00 | modify | 1169 | 0.10 | 0.67034 | 0.64634 | 0.66434 | ||
5478 | 2024.01.17 09:00 | modify | 1168 | 0.10 | 0.66940 | 0.64540 | 0.66440 | ||
5479 | 2024.01.17 10:00 | sell | 1197 | 0.10 | 0.65526 | 0.00000 | 0.00000 | ||
5480 | 2024.01.17 10:00 | modify | 1197 | 0.10 | 0.65526 | 0.67926 | 0.64526 | ||
5481 | 2024.01.17 11:00 | sell | 1198 | 0.10 | 0.65525 | 0.00000 | 0.00000 | ||
5482 | 2024.01.17 11:00 | modify | 1198 | 0.10 | 0.65525 | 0.67925 | 0.64525 | ||
5483 | 2024.01.17 12:00 | sell | 1199 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
5484 | 2024.01.17 12:00 | modify | 1199 | 0.10 | 0.65563 | 0.67963 | 0.64563 | ||
5485 | 2024.01.17 15:00 | modify | 1180 | 0.10 | 0.67101 | 0.64701 | 0.66301 | ||
5486 | 2024.01.17 15:00 | modify | 1179 | 0.10 | 0.67037 | 0.64637 | 0.66337 | ||
5487 | 2024.01.17 15:00 | modify | 1176 | 0.10 | 0.67155 | 0.64755 | 0.66355 | ||
5488 | 2024.01.17 15:00 | modify | 1175 | 0.10 | 0.67181 | 0.64781 | 0.66281 | ||
5489 | 2024.01.17 15:00 | modify | 1174 | 0.10 | 0.67224 | 0.64824 | 0.66324 | ||
5490 | 2024.01.17 15:00 | modify | 1173 | 0.10 | 0.67078 | 0.64678 | 0.66278 | ||
5491 | 2024.01.17 15:00 | modify | 1172 | 0.10 | 0.67080 | 0.64680 | 0.66280 | ||
5492 | 2024.01.17 15:00 | modify | 1171 | 0.10 | 0.67110 | 0.64710 | 0.66310 | ||
5493 | 2024.01.17 15:00 | modify | 1170 | 0.10 | 0.67066 | 0.64666 | 0.66366 | ||
5494 | 2024.01.17 15:00 | modify | 1169 | 0.10 | 0.67034 | 0.64634 | 0.66334 | ||
5495 | 2024.01.17 15:00 | modify | 1168 | 0.10 | 0.66940 | 0.64540 | 0.66340 | ||
5496 | 2024.01.18 07:00 | buy | 1200 | 0.10 | 0.65666 | 0.00000 | 0.00000 | ||
5497 | 2024.01.18 07:00 | modify | 1200 | 0.10 | 0.65666 | 0.63266 | 0.66666 | ||
5498 | 2024.01.18 08:00 | buy | 1201 | 0.10 | 0.65610 | 0.00000 | 0.00000 | ||
5499 | 2024.01.18 08:00 | modify | 1201 | 0.10 | 0.65610 | 0.63210 | 0.66610 | ||
5500 | 2024.01.18 09:00 | buy | 1202 | 0.10 | 0.65589 | 0.00000 | 0.00000 | ||
5501 | 2024.01.18 09:00 | modify | 1202 | 0.10 | 0.65589 | 0.63189 | 0.66589 | ||
5502 | 2024.01.18 10:00 | buy | 1203 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
5503 | 2024.01.18 10:00 | modify | 1203 | 0.10 | 0.65656 | 0.63256 | 0.66656 | ||
5504 | 2024.01.18 12:00 | buy | 1204 | 0.10 | 0.65714 | 0.00000 | 0.00000 | ||
5505 | 2024.01.18 12:00 | modify | 1204 | 0.10 | 0.65714 | 0.63314 | 0.66714 | ||
5506 | 2024.01.19 09:00 | buy | 1205 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
5507 | 2024.01.19 09:00 | modify | 1205 | 0.10 | 0.65878 | 0.63478 | 0.66878 | ||
5508 | 2024.01.19 10:00 | buy | 1206 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
5509 | 2024.01.19 10:00 | modify | 1206 | 0.10 | 0.66014 | 0.63614 | 0.67014 | ||
5510 | 2024.01.19 11:00 | buy | 1207 | 0.10 | 0.65984 | 0.00000 | 0.00000 | ||
5511 | 2024.01.19 11:00 | modify | 1207 | 0.10 | 0.65984 | 0.63584 | 0.66984 | ||
5512 | 2024.01.19 12:00 | buy | 1208 | 0.10 | 0.66017 | 0.00000 | 0.00000 | ||
5513 | 2024.01.19 12:00 | modify | 1208 | 0.10 | 0.66017 | 0.63617 | 0.67017 | ||
5514 | 2024.01.22 07:00 | sell | 1209 | 0.10 | 0.65896 | 0.00000 | 0.00000 | ||
5515 | 2024.01.22 07:00 | modify | 1209 | 0.10 | 0.65896 | 0.68296 | 0.64896 | ||
5516 | 2024.01.22 08:00 | sell | 1210 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
5517 | 2024.01.22 08:00 | modify | 1210 | 0.10 | 0.65910 | 0.68310 | 0.64910 | ||
5518 | 2024.01.22 09:00 | sell | 1211 | 0.10 | 0.65844 | 0.00000 | 0.00000 | ||
5519 | 2024.01.22 09:00 | modify | 1211 | 0.10 | 0.65844 | 0.68244 | 0.64844 | ||
5520 | 2024.01.22 10:00 | sell | 1212 | 0.10 | 0.65869 | 0.00000 | 0.00000 | ||
5521 | 2024.01.22 10:00 | modify | 1212 | 0.10 | 0.65869 | 0.68269 | 0.64869 | ||
5522 | 2024.01.22 11:00 | sell | 1213 | 0.10 | 0.65869 | 0.00000 | 0.00000 | ||
5523 | 2024.01.22 11:00 | modify | 1213 | 0.10 | 0.65869 | 0.68269 | 0.64869 | ||
5524 | 2024.01.22 12:00 | sell | 1214 | 0.10 | 0.65895 | 0.00000 | 0.00000 | ||
5525 | 2024.01.22 12:00 | modify | 1214 | 0.10 | 0.65895 | 0.68295 | 0.64895 | ||
5526 | 2024.01.23 07:00 | buy | 1215 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
5527 | 2024.01.23 07:00 | modify | 1215 | 0.10 | 0.66132 | 0.63732 | 0.67132 | ||
5528 | 2024.01.23 08:00 | buy | 1216 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
5529 | 2024.01.23 08:00 | modify | 1216 | 0.10 | 0.66015 | 0.63615 | 0.67015 | ||
5530 | 2024.01.23 09:00 | close | 1168 | 0.10 | 0.65911 | 0.64540 | 0.66340 | -106.95 | 30793.29 |
5531 | 2024.01.23 09:00 | buy | 1217 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
5532 | 2024.01.23 09:00 | modify | 1217 | 0.10 | 0.65941 | 0.63541 | 0.66941 | ||
5533 | 2024.01.23 12:00 | close | 1169 | 0.10 | 0.65773 | 0.64634 | 0.66334 | -130.15 | 30663.13 |
5534 | 2024.01.23 12:00 | sell | 1218 | 0.10 | 0.65773 | 0.00000 | 0.00000 | ||
5535 | 2024.01.23 12:00 | modify | 1218 | 0.10 | 0.65773 | 0.68173 | 0.64773 | ||
5536 | 2024.01.24 09:00 | close | 1170 | 0.10 | 0.65916 | 0.64666 | 0.66366 | -119.37 | 30543.77 |
5537 | 2024.01.24 09:00 | buy | 1219 | 0.10 | 0.65946 | 0.00000 | 0.00000 | ||
5538 | 2024.01.24 09:00 | modify | 1219 | 0.10 | 0.65946 | 0.63546 | 0.66946 | ||
5539 | 2024.01.24 10:00 | close | 1171 | 0.10 | 0.66004 | 0.64710 | 0.66310 | -114.97 | 30428.80 |
5540 | 2024.01.24 10:00 | buy | 1220 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
5541 | 2024.01.24 10:00 | modify | 1220 | 0.10 | 0.66034 | 0.63634 | 0.67034 | ||
5542 | 2024.01.24 11:00 | close | 1172 | 0.10 | 0.65975 | 0.64680 | 0.66280 | -114.87 | 30313.93 |
5543 | 2024.01.24 11:00 | buy | 1221 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
5544 | 2024.01.24 11:00 | modify | 1221 | 0.10 | 0.66005 | 0.63605 | 0.67005 | ||
5545 | 2024.01.24 12:00 | close | 1173 | 0.10 | 0.65980 | 0.64678 | 0.66278 | -114.17 | 30199.77 |
5546 | 2024.01.24 12:00 | buy | 1222 | 0.10 | 0.66010 | 0.00000 | 0.00000 | ||
5547 | 2024.01.24 12:00 | modify | 1222 | 0.10 | 0.66010 | 0.63610 | 0.67010 | ||
5548 | 2024.01.25 07:00 | close | 1174 | 0.10 | 0.65810 | 0.64824 | 0.66324 | -145.77 | 30054.00 |
5549 | 2024.01.25 07:00 | buy | 1223 | 0.10 | 0.65840 | 0.00000 | 0.00000 | ||
5550 | 2024.01.25 07:00 | modify | 1223 | 0.10 | 0.65840 | 0.63440 | 0.66840 | ||
5551 | 2024.01.25 08:00 | close | 1175 | 0.10 | 0.65821 | 0.64781 | 0.66281 | -140.37 | 29913.63 |
5552 | 2024.01.25 08:00 | buy | 1224 | 0.10 | 0.65851 | 0.00000 | 0.00000 | ||
5553 | 2024.01.25 08:00 | modify | 1224 | 0.10 | 0.65851 | 0.63451 | 0.66851 | ||
5554 | 2024.01.25 09:00 | close | 1176 | 0.10 | 0.65798 | 0.64755 | 0.66355 | -140.07 | 29773.57 |
5555 | 2024.01.25 09:00 | buy | 1225 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
5556 | 2024.01.25 09:00 | modify | 1225 | 0.10 | 0.65828 | 0.63428 | 0.66828 | ||
5557 | 2024.01.25 10:00 | close | 1179 | 0.10 | 0.65860 | 0.64637 | 0.66337 | -121.75 | 29651.81 |
5558 | 2024.01.25 10:00 | buy | 1226 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
5559 | 2024.01.25 10:00 | modify | 1226 | 0.10 | 0.65890 | 0.63490 | 0.66890 | ||
5560 | 2024.01.25 11:00 | close | 1180 | 0.10 | 0.65882 | 0.64701 | 0.66301 | -125.95 | 29525.86 |
5561 | 2024.01.25 11:00 | buy | 1227 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
5562 | 2024.01.25 11:00 | modify | 1227 | 0.10 | 0.65912 | 0.63512 | 0.66912 | ||
5563 | 2024.01.25 12:00 | close | 1188 | 0.10 | 0.65943 | 0.68593 | 0.65193 | 26.19 | 29552.05 |
5564 | 2024.01.25 12:00 | buy | 1228 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
5565 | 2024.01.25 12:00 | modify | 1228 | 0.10 | 0.65943 | 0.63543 | 0.66943 | ||
5566 | 2024.01.26 09:00 | close | 1189 | 0.10 | 0.65888 | 0.68569 | 0.65169 | 29.40 | 29581.45 |
5567 | 2024.01.26 09:00 | buy | 1229 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
5568 | 2024.01.26 09:00 | modify | 1229 | 0.10 | 0.65888 | 0.63488 | 0.66888 | ||
5569 | 2024.01.26 10:00 | close | 1190 | 0.10 | 0.65932 | 0.68504 | 0.65104 | 18.50 | 29599.94 |
5570 | 2024.01.26 10:00 | buy | 1230 | 0.10 | 0.65932 | 0.00000 | 0.00000 | ||
5571 | 2024.01.26 10:00 | modify | 1230 | 0.10 | 0.65932 | 0.63532 | 0.66932 | ||
5572 | 2024.01.26 11:00 | close | 1191 | 0.10 | 0.65985 | 0.68442 | 0.65042 | 7.00 | 29606.94 |
5573 | 2024.01.26 11:00 | buy | 1231 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
5574 | 2024.01.26 11:00 | modify | 1231 | 0.10 | 0.65985 | 0.63585 | 0.66985 | ||
5575 | 2024.01.26 12:00 | close | 1192 | 0.10 | 0.66004 | 0.68391 | 0.64991 | -0.00 | 29606.94 |
5576 | 2024.01.26 12:00 | buy | 1232 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
5577 | 2024.01.26 12:00 | modify | 1232 | 0.10 | 0.66004 | 0.63604 | 0.67004 | ||
5578 | 2024.01.29 07:00 | close | 1193 | 0.10 | 0.65942 | 0.68439 | 0.65039 | 11.11 | 29618.05 |
5579 | 2024.01.29 07:00 | buy | 1233 | 0.10 | 0.65942 | 0.00000 | 0.00000 | ||
5580 | 2024.01.29 07:00 | modify | 1233 | 0.10 | 0.65942 | 0.63542 | 0.66942 | ||
5581 | 2024.01.29 08:00 | close | 1194 | 0.10 | 0.66015 | 0.67963 | 0.64563 | -43.90 | 29574.15 |
5582 | 2024.01.29 08:00 | buy | 1234 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
5583 | 2024.01.29 08:00 | modify | 1234 | 0.10 | 0.66015 | 0.63615 | 0.67015 | ||
5584 | 2024.01.29 09:00 | close | 1195 | 0.10 | 0.66002 | 0.67931 | 0.64531 | -45.80 | 29528.34 |
5585 | 2024.01.29 09:00 | buy | 1235 | 0.10 | 0.66002 | 0.00000 | 0.00000 | ||
5586 | 2024.01.29 09:00 | modify | 1235 | 0.10 | 0.66002 | 0.63602 | 0.67002 | ||
5587 | 2024.01.29 10:00 | close | 1196 | 0.10 | 0.66029 | 0.67789 | 0.64389 | -62.70 | 29465.64 |
5588 | 2024.01.29 10:00 | buy | 1236 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
5589 | 2024.01.29 10:00 | modify | 1236 | 0.10 | 0.66029 | 0.63629 | 0.67029 | ||
5590 | 2024.01.29 11:00 | close | 1197 | 0.10 | 0.66042 | 0.67926 | 0.64526 | -50.30 | 29415.34 |
5591 | 2024.01.29 11:00 | buy | 1237 | 0.10 | 0.66042 | 0.00000 | 0.00000 | ||
5592 | 2024.01.29 11:00 | modify | 1237 | 0.10 | 0.66042 | 0.63642 | 0.67042 | ||
5593 | 2024.01.29 12:00 | close | 1198 | 0.10 | 0.66018 | 0.67925 | 0.64525 | -48.00 | 29367.34 |
5594 | 2024.01.29 12:00 | buy | 1238 | 0.10 | 0.66018 | 0.00000 | 0.00000 | ||
5595 | 2024.01.29 12:00 | modify | 1238 | 0.10 | 0.66018 | 0.63618 | 0.67018 | ||
5596 | 2024.01.30 07:00 | close | 1199 | 0.10 | 0.66131 | 0.67963 | 0.64563 | -55.39 | 29311.95 |
5597 | 2024.01.30 07:00 | sell | 1239 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
5598 | 2024.01.30 07:00 | modify | 1239 | 0.10 | 0.66101 | 0.68501 | 0.65101 | ||
5599 | 2024.01.30 08:00 | close | 1200 | 0.10 | 0.66133 | 0.63266 | 0.66666 | 43.58 | 29355.53 |
5600 | 2024.01.30 08:00 | buy | 1240 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
5601 | 2024.01.30 08:00 | modify | 1240 | 0.10 | 0.66163 | 0.63763 | 0.67163 | ||
5602 | 2024.01.30 09:00 | close | 1201 | 0.10 | 0.66015 | 0.63210 | 0.66610 | 37.38 | 29392.91 |
5603 | 2024.01.30 09:00 | sell | 1241 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
5604 | 2024.01.30 09:00 | modify | 1241 | 0.10 | 0.66015 | 0.68415 | 0.65015 | ||
5605 | 2024.01.30 10:00 | close | 1202 | 0.10 | 0.66046 | 0.63189 | 0.66589 | 42.58 | 29435.49 |
5606 | 2024.01.30 10:00 | sell | 1242 | 0.10 | 0.66046 | 0.00000 | 0.00000 | ||
5607 | 2024.01.30 10:00 | modify | 1242 | 0.10 | 0.66046 | 0.68446 | 0.65046 | ||
5608 | 2024.01.30 11:00 | close | 1203 | 0.10 | 0.65994 | 0.63256 | 0.66656 | 30.68 | 29466.17 |
5609 | 2024.01.30 11:00 | sell | 1243 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
5610 | 2024.01.30 11:00 | modify | 1243 | 0.10 | 0.65994 | 0.68394 | 0.64994 | ||
5611 | 2024.01.30 12:00 | close | 1204 | 0.10 | 0.65937 | 0.63314 | 0.66714 | 19.18 | 29485.35 |
5612 | 2024.01.30 12:00 | sell | 1244 | 0.10 | 0.65937 | 0.00000 | 0.00000 | ||
5613 | 2024.01.30 12:00 | modify | 1244 | 0.10 | 0.65937 | 0.68337 | 0.64937 | ||
5614 | 2024.01.31 07:00 | close | 1205 | 0.10 | 0.65625 | 0.63478 | 0.66878 | -28.42 | 29456.93 |
5615 | 2024.01.31 07:00 | sell | 1245 | 0.10 | 0.65625 | 0.00000 | 0.00000 | ||
5616 | 2024.01.31 07:00 | modify | 1245 | 0.10 | 0.65625 | 0.68025 | 0.64625 | ||
5617 | 2024.01.31 08:00 | close | 1206 | 0.10 | 0.65730 | 0.63614 | 0.67014 | -31.52 | 29425.41 |
5618 | 2024.01.31 08:00 | sell | 1246 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
5619 | 2024.01.31 08:00 | modify | 1246 | 0.10 | 0.65730 | 0.68130 | 0.64730 | ||
5620 | 2024.01.31 12:00 | close | 1207 | 0.10 | 0.65790 | 0.63584 | 0.66984 | -22.52 | 29402.89 |
5621 | 2024.01.31 12:00 | buy | 1247 | 0.10 | 0.65820 | 0.00000 | 0.00000 | ||
5622 | 2024.01.31 12:00 | modify | 1247 | 0.10 | 0.65820 | 0.63420 | 0.66820 | ||
5623 | 2024.02.01 07:00 | close | 1208 | 0.10 | 0.65326 | 0.63617 | 0.67017 | -73.15 | 29329.74 |
5624 | 2024.02.01 07:00 | sell | 1248 | 0.10 | 0.65326 | 0.00000 | 0.00000 | ||
5625 | 2024.02.01 07:00 | modify | 1248 | 0.10 | 0.65326 | 0.67726 | 0.64326 | ||
5626 | 2024.02.01 08:00 | close | 1209 | 0.10 | 0.65354 | 0.68296 | 0.64896 | 55.50 | 29385.24 |
5627 | 2024.02.01 08:00 | sell | 1249 | 0.10 | 0.65324 | 0.00000 | 0.00000 | ||
5628 | 2024.02.01 08:00 | modify | 1249 | 0.10 | 0.65324 | 0.67724 | 0.64324 | ||
5629 | 2024.02.01 09:00 | close | 1210 | 0.10 | 0.65278 | 0.68310 | 0.64910 | 64.50 | 29449.74 |
5630 | 2024.02.01 09:00 | sell | 1250 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
5631 | 2024.02.01 09:00 | modify | 1250 | 0.10 | 0.65248 | 0.67648 | 0.64248 | ||
5632 | 2024.02.01 10:00 | close | 1211 | 0.10 | 0.65300 | 0.68244 | 0.64844 | 55.70 | 29505.43 |
5633 | 2024.02.01 10:00 | sell | 1251 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
5634 | 2024.02.01 10:00 | modify | 1251 | 0.10 | 0.65270 | 0.67670 | 0.64270 | ||
5635 | 2024.02.01 11:00 | close | 1212 | 0.10 | 0.65140 | 0.68269 | 0.64869 | 74.20 | 29579.63 |
5636 | 2024.02.01 11:00 | sell | 1252 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
5637 | 2024.02.01 11:00 | modify | 1252 | 0.10 | 0.65110 | 0.67510 | 0.64110 | ||
5638 | 2024.02.01 12:00 | close | 1213 | 0.10 | 0.65209 | 0.68269 | 0.64869 | 67.30 | 29646.93 |
5639 | 2024.02.01 12:00 | sell | 1253 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
5640 | 2024.02.01 12:00 | modify | 1253 | 0.10 | 0.65179 | 0.67579 | 0.64179 | ||
5641 | 2024.02.02 07:00 | close | 1214 | 0.10 | 0.65987 | 0.68295 | 0.64895 | -7.79 | 29639.14 |
5642 | 2024.02.02 07:00 | buy | 1254 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
5643 | 2024.02.02 07:00 | modify | 1254 | 0.10 | 0.65987 | 0.63587 | 0.66987 | ||
5644 | 2024.02.02 08:00 | close | 1215 | 0.10 | 0.65897 | 0.63732 | 0.67132 | -27.24 | 29611.90 |
5645 | 2024.02.02 08:00 | buy | 1255 | 0.10 | 0.65927 | 0.00000 | 0.00000 | ||
5646 | 2024.02.02 08:00 | modify | 1255 | 0.10 | 0.65927 | 0.63527 | 0.66927 | ||
5647 | 2024.02.02 09:00 | close | 1216 | 0.10 | 0.65920 | 0.63615 | 0.67015 | -13.24 | 29598.65 |
5648 | 2024.02.02 09:00 | buy | 1256 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
5649 | 2024.02.02 09:00 | modify | 1256 | 0.10 | 0.65950 | 0.63550 | 0.66950 | ||
5650 | 2024.02.02 10:00 | close | 1217 | 0.10 | 0.66018 | 0.63541 | 0.66941 | 3.96 | 29602.61 |
5651 | 2024.02.02 10:00 | buy | 1257 | 0.10 | 0.66048 | 0.00000 | 0.00000 | ||
5652 | 2024.02.02 10:00 | modify | 1257 | 0.10 | 0.66048 | 0.63648 | 0.67048 | ||
5653 | 2024.02.02 11:00 | close | 1218 | 0.10 | 0.66069 | 0.68173 | 0.64773 | -28.30 | 29574.31 |
5654 | 2024.02.02 11:00 | buy | 1258 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
5655 | 2024.02.02 11:00 | modify | 1258 | 0.10 | 0.66069 | 0.63669 | 0.67069 | ||
5656 | 2024.02.02 12:00 | close | 1219 | 0.10 | 0.66052 | 0.63546 | 0.66946 | 7.17 | 29581.48 |
5657 | 2024.02.02 12:00 | buy | 1259 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
5658 | 2024.02.02 12:00 | modify | 1259 | 0.10 | 0.66082 | 0.63682 | 0.67082 | ||
5659 | 2024.02.02 16:00 | t/p | 1239 | 0.10 | 0.65101 | 0.68501 | 0.65101 | 100.54 | 29682.02 |
5660 | 2024.02.05 00:00 | t/p | 1241 | 0.10 | 0.65015 | 0.68415 | 0.65015 | 100.65 | 29782.67 |
5661 | 2024.02.05 00:00 | t/p | 1242 | 0.10 | 0.65046 | 0.68446 | 0.65046 | 100.65 | 29883.32 |
5662 | 2024.02.05 00:00 | t/p | 1243 | 0.10 | 0.64994 | 0.68394 | 0.64994 | 100.65 | 29983.97 |
5663 | 2024.02.05 00:00 | t/p | 1244 | 0.10 | 0.64937 | 0.68337 | 0.64937 | 100.65 | 30084.61 |
5664 | 2024.02.05 00:00 | modify | 1240 | 0.10 | 0.66163 | 0.63763 | 0.66063 | ||
5665 | 2024.02.05 01:00 | modify | 1259 | 0.10 | 0.66082 | 0.63682 | 0.65982 | ||
5666 | 2024.02.05 01:00 | modify | 1258 | 0.10 | 0.66069 | 0.63669 | 0.65969 | ||
5667 | 2024.02.05 01:00 | modify | 1257 | 0.10 | 0.66048 | 0.63648 | 0.65948 | ||
5668 | 2024.02.05 01:00 | modify | 1240 | 0.10 | 0.66163 | 0.63763 | 0.65963 | ||
5669 | 2024.02.05 01:00 | modify | 1237 | 0.10 | 0.66042 | 0.63642 | 0.65942 | ||
5670 | 2024.02.05 01:00 | modify | 1236 | 0.10 | 0.66029 | 0.63629 | 0.65929 | ||
5671 | 2024.02.05 01:00 | modify | 1220 | 0.10 | 0.66034 | 0.63634 | 0.65934 | ||
5672 | 2024.02.05 08:00 | buy | 1260 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
5673 | 2024.02.05 08:00 | modify | 1260 | 0.10 | 0.65157 | 0.62757 | 0.66157 | ||
5674 | 2024.02.05 10:00 | sell | 1261 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
5675 | 2024.02.05 10:00 | modify | 1261 | 0.10 | 0.64994 | 0.67394 | 0.63994 | ||
5676 | 2024.02.05 12:00 | sell | 1262 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
5677 | 2024.02.05 12:00 | modify | 1262 | 0.10 | 0.65015 | 0.67415 | 0.64015 | ||
5678 | 2024.02.05 13:00 | modify | 1238 | 0.10 | 0.66018 | 0.63618 | 0.65918 | ||
5679 | 2024.02.05 13:00 | modify | 1235 | 0.10 | 0.66002 | 0.63602 | 0.65902 | ||
5680 | 2024.02.05 13:00 | modify | 1234 | 0.10 | 0.66015 | 0.63615 | 0.65915 | ||
5681 | 2024.02.05 13:00 | modify | 1232 | 0.10 | 0.66004 | 0.63604 | 0.65904 | ||
5682 | 2024.02.05 13:00 | modify | 1222 | 0.10 | 0.66010 | 0.63610 | 0.65910 | ||
5683 | 2024.02.05 13:00 | modify | 1221 | 0.10 | 0.66005 | 0.63605 | 0.65905 | ||
5684 | 2024.02.05 14:00 | modify | 1259 | 0.10 | 0.66082 | 0.63682 | 0.65882 | ||
5685 | 2024.02.05 14:00 | modify | 1254 | 0.10 | 0.65987 | 0.63587 | 0.65887 | ||
5686 | 2024.02.05 14:00 | modify | 1231 | 0.10 | 0.65985 | 0.63585 | 0.65885 | ||
5687 | 2024.02.05 16:00 | t/p | 1246 | 0.10 | 0.64730 | 0.68130 | 0.64730 | 100.54 | 30185.16 |
5688 | 2024.02.05 16:00 | modify | 1259 | 0.10 | 0.66082 | 0.63682 | 0.65782 | ||
5689 | 2024.02.05 16:00 | modify | 1258 | 0.10 | 0.66069 | 0.63669 | 0.65769 | ||
5690 | 2024.02.05 16:00 | modify | 1257 | 0.10 | 0.66048 | 0.63648 | 0.65748 | ||
5691 | 2024.02.05 16:00 | modify | 1256 | 0.10 | 0.65950 | 0.63550 | 0.65750 | ||
5692 | 2024.02.05 16:00 | modify | 1255 | 0.10 | 0.65927 | 0.63527 | 0.65727 | ||
5693 | 2024.02.05 16:00 | modify | 1254 | 0.10 | 0.65987 | 0.63587 | 0.65787 | ||
5694 | 2024.02.05 16:00 | modify | 1240 | 0.10 | 0.66163 | 0.63763 | 0.65763 | ||
5695 | 2024.02.05 16:00 | modify | 1238 | 0.10 | 0.66018 | 0.63618 | 0.65818 | ||
5696 | 2024.02.05 16:00 | modify | 1237 | 0.10 | 0.66042 | 0.63642 | 0.65742 | ||
5697 | 2024.02.05 16:00 | modify | 1236 | 0.10 | 0.66029 | 0.63629 | 0.65729 | ||
5698 | 2024.02.05 16:00 | modify | 1235 | 0.10 | 0.66002 | 0.63602 | 0.65802 | ||
5699 | 2024.02.05 16:00 | modify | 1234 | 0.10 | 0.66015 | 0.63615 | 0.65815 | ||
5700 | 2024.02.05 16:00 | modify | 1233 | 0.10 | 0.65942 | 0.63542 | 0.65742 | ||
5701 | 2024.02.05 16:00 | modify | 1232 | 0.10 | 0.66004 | 0.63604 | 0.65804 | ||
5702 | 2024.02.05 16:00 | modify | 1231 | 0.10 | 0.65985 | 0.63585 | 0.65785 | ||
5703 | 2024.02.05 16:00 | modify | 1230 | 0.10 | 0.65932 | 0.63532 | 0.65732 | ||
5704 | 2024.02.05 16:00 | modify | 1229 | 0.10 | 0.65888 | 0.63488 | 0.65788 | ||
5705 | 2024.02.05 16:00 | modify | 1228 | 0.10 | 0.65943 | 0.63543 | 0.65743 | ||
5706 | 2024.02.05 16:00 | modify | 1227 | 0.10 | 0.65912 | 0.63512 | 0.65812 | ||
5707 | 2024.02.05 16:00 | modify | 1226 | 0.10 | 0.65890 | 0.63490 | 0.65790 | ||
5708 | 2024.02.05 16:00 | modify | 1225 | 0.10 | 0.65828 | 0.63428 | 0.65728 | ||
5709 | 2024.02.05 16:00 | modify | 1224 | 0.10 | 0.65851 | 0.63451 | 0.65751 | ||
5710 | 2024.02.05 16:00 | modify | 1223 | 0.10 | 0.65840 | 0.63440 | 0.65740 | ||
5711 | 2024.02.05 16:00 | modify | 1222 | 0.10 | 0.66010 | 0.63610 | 0.65810 | ||
5712 | 2024.02.05 16:00 | modify | 1221 | 0.10 | 0.66005 | 0.63605 | 0.65805 | ||
5713 | 2024.02.05 16:00 | modify | 1220 | 0.10 | 0.66034 | 0.63634 | 0.65734 | ||
5714 | 2024.02.06 07:00 | buy | 1263 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
5715 | 2024.02.06 07:00 | modify | 1263 | 0.10 | 0.65149 | 0.62749 | 0.66149 | ||
5716 | 2024.02.06 08:00 | buy | 1264 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
5717 | 2024.02.06 08:00 | modify | 1264 | 0.10 | 0.65103 | 0.62703 | 0.66103 | ||
5718 | 2024.02.06 09:00 | buy | 1265 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
5719 | 2024.02.06 09:00 | modify | 1265 | 0.10 | 0.64999 | 0.62599 | 0.65999 | ||
5720 | 2024.02.06 11:00 | close | 1220 | 0.10 | 0.64921 | 0.63634 | 0.65734 | -115.35 | 30069.80 |
5721 | 2024.02.06 11:00 | buy | 1266 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
5722 | 2024.02.06 11:00 | modify | 1266 | 0.10 | 0.64951 | 0.62551 | 0.65951 | ||
5723 | 2024.02.07 07:00 | close | 1221 | 0.10 | 0.65283 | 0.63605 | 0.65805 | -76.57 | 29993.23 |
5724 | 2024.02.07 07:00 | buy | 1267 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
5725 | 2024.02.07 07:00 | modify | 1267 | 0.10 | 0.65313 | 0.62913 | 0.66313 | ||
5726 | 2024.02.07 08:00 | close | 1222 | 0.10 | 0.65288 | 0.63610 | 0.65810 | -76.57 | 29916.67 |
5727 | 2024.02.07 08:00 | buy | 1268 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
5728 | 2024.02.07 08:00 | modify | 1268 | 0.10 | 0.65318 | 0.62918 | 0.66318 | ||
5729 | 2024.02.07 11:00 | close | 1223 | 0.10 | 0.65193 | 0.63440 | 0.65740 | -68.13 | 29848.54 |
5730 | 2024.02.07 11:00 | sell | 1269 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
5731 | 2024.02.07 11:00 | modify | 1269 | 0.10 | 0.65193 | 0.67593 | 0.64193 | ||
5732 | 2024.02.07 12:00 | close | 1224 | 0.10 | 0.65265 | 0.63451 | 0.65751 | -62.03 | 29786.51 |
5733 | 2024.02.07 12:00 | sell | 1270 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
5734 | 2024.02.07 12:00 | modify | 1270 | 0.10 | 0.65265 | 0.67665 | 0.64265 | ||
5735 | 2024.02.08 07:00 | close | 1225 | 0.10 | 0.65217 | 0.63428 | 0.65728 | -65.47 | 29721.04 |
5736 | 2024.02.08 07:00 | buy | 1271 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
5737 | 2024.02.08 07:00 | modify | 1271 | 0.10 | 0.65247 | 0.62847 | 0.66247 | ||
5738 | 2024.02.08 08:00 | close | 1226 | 0.10 | 0.65212 | 0.63490 | 0.65790 | -72.17 | 29648.87 |
5739 | 2024.02.08 08:00 | buy | 1272 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
5740 | 2024.02.08 08:00 | modify | 1272 | 0.10 | 0.65242 | 0.62842 | 0.66242 | ||
5741 | 2024.02.08 09:00 | close | 1227 | 0.10 | 0.65096 | 0.63512 | 0.65812 | -85.97 | 29562.91 |
5742 | 2024.02.08 09:00 | sell | 1273 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
5743 | 2024.02.08 09:00 | modify | 1273 | 0.10 | 0.65096 | 0.67496 | 0.64096 | ||
5744 | 2024.02.08 10:00 | close | 1228 | 0.10 | 0.65093 | 0.63543 | 0.65743 | -89.37 | 29473.54 |
5745 | 2024.02.08 10:00 | sell | 1274 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
5746 | 2024.02.08 10:00 | modify | 1274 | 0.10 | 0.65093 | 0.67493 | 0.64093 | ||
5747 | 2024.02.08 11:00 | close | 1229 | 0.10 | 0.65044 | 0.63488 | 0.65788 | -88.45 | 29385.09 |
5748 | 2024.02.08 11:00 | sell | 1275 | 0.10 | 0.65044 | 0.00000 | 0.00000 | ||
5749 | 2024.02.08 11:00 | modify | 1275 | 0.10 | 0.65044 | 0.67444 | 0.64044 | ||
5750 | 2024.02.08 12:00 | close | 1230 | 0.10 | 0.64967 | 0.63532 | 0.65732 | -100.55 | 29284.53 |
5751 | 2024.02.08 12:00 | sell | 1276 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
5752 | 2024.02.08 12:00 | modify | 1276 | 0.10 | 0.64967 | 0.67367 | 0.63967 | ||
5753 | 2024.02.09 07:00 | close | 1231 | 0.10 | 0.64994 | 0.63585 | 0.65785 | -103.47 | 29181.06 |
5754 | 2024.02.09 07:00 | buy | 1277 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
5755 | 2024.02.09 07:00 | modify | 1277 | 0.10 | 0.65024 | 0.62624 | 0.66024 | ||
5756 | 2024.02.09 08:00 | close | 1232 | 0.10 | 0.65046 | 0.63604 | 0.65804 | -100.17 | 29080.90 |
5757 | 2024.02.09 08:00 | buy | 1278 | 0.10 | 0.65076 | 0.00000 | 0.00000 | ||
5758 | 2024.02.09 08:00 | modify | 1278 | 0.10 | 0.65076 | 0.62676 | 0.66076 | ||
5759 | 2024.02.09 09:00 | close | 1233 | 0.10 | 0.65048 | 0.63542 | 0.65742 | -93.45 | 28987.44 |
5760 | 2024.02.09 09:00 | buy | 1279 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
5761 | 2024.02.09 09:00 | modify | 1279 | 0.10 | 0.65078 | 0.62678 | 0.66078 | ||
5762 | 2024.02.09 10:00 | close | 1234 | 0.10 | 0.65068 | 0.63615 | 0.65815 | -98.75 | 28888.69 |
5763 | 2024.02.09 10:00 | buy | 1280 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
5764 | 2024.02.09 10:00 | modify | 1280 | 0.10 | 0.65098 | 0.62698 | 0.66098 | ||
5765 | 2024.02.09 11:00 | close | 1235 | 0.10 | 0.65074 | 0.63602 | 0.65802 | -96.85 | 28791.83 |
5766 | 2024.02.09 11:00 | buy | 1281 | 0.10 | 0.65104 | 0.00000 | 0.00000 | ||
5767 | 2024.02.09 11:00 | modify | 1281 | 0.10 | 0.65104 | 0.62704 | 0.66104 | ||
5768 | 2024.02.09 12:00 | close | 1236 | 0.10 | 0.65105 | 0.63629 | 0.65729 | -96.45 | 28695.38 |
5769 | 2024.02.09 12:00 | buy | 1282 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
5770 | 2024.02.09 12:00 | modify | 1282 | 0.10 | 0.65135 | 0.62735 | 0.66135 | ||
5771 | 2024.02.12 08:00 | close | 1237 | 0.10 | 0.65255 | 0.63642 | 0.65742 | -83.07 | 28612.31 |
5772 | 2024.02.12 08:00 | buy | 1283 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
5773 | 2024.02.12 08:00 | modify | 1283 | 0.10 | 0.65285 | 0.62885 | 0.66285 | ||
5774 | 2024.02.12 09:00 | close | 1238 | 0.10 | 0.65137 | 0.63618 | 0.65818 | -92.47 | 28519.85 |
5775 | 2024.02.12 09:00 | sell | 1284 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
5776 | 2024.02.12 09:00 | modify | 1284 | 0.10 | 0.65137 | 0.67537 | 0.64137 | ||
5777 | 2024.02.12 10:00 | close | 1240 | 0.10 | 0.65160 | 0.63763 | 0.65763 | -104.35 | 28415.49 |
5778 | 2024.02.12 10:00 | sell | 1285 | 0.10 | 0.65160 | 0.00000 | 0.00000 | ||
5779 | 2024.02.12 10:00 | modify | 1285 | 0.10 | 0.65160 | 0.67560 | 0.64160 | ||
5780 | 2024.02.12 11:00 | close | 1245 | 0.10 | 0.65247 | 0.68025 | 0.64625 | 39.10 | 28454.59 |
5781 | 2024.02.12 11:00 | sell | 1286 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
5782 | 2024.02.12 11:00 | modify | 1286 | 0.10 | 0.65217 | 0.67617 | 0.64217 | ||
5783 | 2024.02.13 07:00 | close | 1247 | 0.10 | 0.65200 | 0.63420 | 0.66820 | -66.05 | 28388.53 |
5784 | 2024.02.13 07:00 | sell | 1287 | 0.10 | 0.65200 | 0.00000 | 0.00000 | ||
5785 | 2024.02.13 07:00 | modify | 1287 | 0.10 | 0.65200 | 0.67600 | 0.64200 | ||
5786 | 2024.02.13 08:00 | close | 1248 | 0.10 | 0.65225 | 0.67726 | 0.64326 | 11.18 | 28399.72 |
5787 | 2024.02.13 08:00 | sell | 1288 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
5788 | 2024.02.13 08:00 | modify | 1288 | 0.10 | 0.65195 | 0.67595 | 0.64195 | ||
5789 | 2024.02.13 09:00 | close | 1249 | 0.10 | 0.65177 | 0.67724 | 0.64324 | 15.78 | 28415.50 |
5790 | 2024.02.13 09:00 | sell | 1289 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
5791 | 2024.02.13 09:00 | modify | 1289 | 0.10 | 0.65147 | 0.67547 | 0.64147 | ||
5792 | 2024.02.13 10:00 | close | 1250 | 0.10 | 0.65192 | 0.67648 | 0.64248 | 6.68 | 28422.18 |
5793 | 2024.02.13 10:00 | sell | 1290 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
5794 | 2024.02.13 10:00 | modify | 1290 | 0.10 | 0.65162 | 0.67562 | 0.64162 | ||
5795 | 2024.02.13 11:00 | close | 1251 | 0.10 | 0.65221 | 0.67670 | 0.64270 | 5.98 | 28428.16 |
5796 | 2024.02.13 11:00 | sell | 1291 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
5797 | 2024.02.13 11:00 | modify | 1291 | 0.10 | 0.65191 | 0.67591 | 0.64191 | ||
5798 | 2024.02.13 14:00 | modify | 1259 | 0.10 | 0.66082 | 0.63682 | 0.65682 | ||
5799 | 2024.02.13 14:00 | modify | 1254 | 0.10 | 0.65987 | 0.63587 | 0.65687 | ||
5800 | 2024.02.13 15:00 | modify | 1259 | 0.10 | 0.66082 | 0.63682 | 0.65582 | ||
5801 | 2024.02.13 15:00 | modify | 1258 | 0.10 | 0.66069 | 0.63669 | 0.65669 | ||
5802 | 2024.02.13 15:00 | modify | 1257 | 0.10 | 0.66048 | 0.63648 | 0.65648 | ||
5803 | 2024.02.13 15:00 | modify | 1256 | 0.10 | 0.65950 | 0.63550 | 0.65650 | ||
5804 | 2024.02.13 15:00 | modify | 1255 | 0.10 | 0.65927 | 0.63527 | 0.65627 | ||
5805 | 2024.02.13 15:00 | modify | 1254 | 0.10 | 0.65987 | 0.63587 | 0.65587 | ||
5806 | 2024.02.13 18:00 | modify | 1258 | 0.10 | 0.66069 | 0.63669 | 0.65569 | ||
5807 | 2024.02.13 19:00 | modify | 1257 | 0.10 | 0.66048 | 0.63648 | 0.65548 | ||
5808 | 2024.02.13 19:00 | modify | 1256 | 0.10 | 0.65950 | 0.63550 | 0.65550 | ||
5809 | 2024.02.13 19:00 | modify | 1255 | 0.10 | 0.65927 | 0.63527 | 0.65527 | ||
5810 | 2024.02.13 20:00 | modify | 1259 | 0.10 | 0.66082 | 0.63682 | 0.65482 | ||
5811 | 2024.02.13 20:00 | modify | 1258 | 0.10 | 0.66069 | 0.63669 | 0.65469 | ||
5812 | 2024.02.13 20:00 | modify | 1257 | 0.10 | 0.66048 | 0.63648 | 0.65448 | ||
5813 | 2024.02.13 20:00 | modify | 1256 | 0.10 | 0.65950 | 0.63550 | 0.65450 | ||
5814 | 2024.02.13 20:00 | modify | 1254 | 0.10 | 0.65987 | 0.63587 | 0.65487 | ||
5815 | 2024.02.14 07:00 | close | 1252 | 0.10 | 0.64746 | 0.67510 | 0.64110 | 37.59 | 28465.75 |
5816 | 2024.02.14 07:00 | buy | 1292 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
5817 | 2024.02.14 07:00 | modify | 1292 | 0.10 | 0.64746 | 0.62346 | 0.65746 | ||
5818 | 2024.02.14 08:00 | close | 1253 | 0.10 | 0.64787 | 0.67579 | 0.64179 | 40.39 | 28506.14 |
5819 | 2024.02.14 08:00 | buy | 1293 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
5820 | 2024.02.14 08:00 | modify | 1293 | 0.10 | 0.64787 | 0.62387 | 0.65787 | ||
5821 | 2024.02.14 09:00 | close | 1254 | 0.10 | 0.64742 | 0.63587 | 0.65487 | -127.62 | 28378.52 |
5822 | 2024.02.14 09:00 | buy | 1294 | 0.10 | 0.64772 | 0.00000 | 0.00000 | ||
5823 | 2024.02.14 09:00 | modify | 1294 | 0.10 | 0.64772 | 0.62372 | 0.65772 | ||
5824 | 2024.02.14 10:00 | close | 1255 | 0.10 | 0.64760 | 0.63527 | 0.65527 | -119.82 | 28258.70 |
5825 | 2024.02.14 10:00 | buy | 1295 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
5826 | 2024.02.14 10:00 | modify | 1295 | 0.10 | 0.64790 | 0.62390 | 0.65790 | ||
5827 | 2024.02.14 11:00 | close | 1256 | 0.10 | 0.64772 | 0.63550 | 0.65450 | -120.92 | 28137.79 |
5828 | 2024.02.14 11:00 | buy | 1296 | 0.10 | 0.64802 | 0.00000 | 0.00000 | ||
5829 | 2024.02.14 11:00 | modify | 1296 | 0.10 | 0.64802 | 0.62402 | 0.65802 | ||
5830 | 2024.02.14 12:00 | close | 1257 | 0.10 | 0.64765 | 0.63648 | 0.65448 | -131.42 | 28006.37 |
5831 | 2024.02.14 12:00 | buy | 1297 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
5832 | 2024.02.14 12:00 | modify | 1297 | 0.10 | 0.64795 | 0.62395 | 0.65795 | ||
5833 | 2024.02.15 07:00 | close | 1258 | 0.10 | 0.64930 | 0.63669 | 0.65469 | -117.95 | 27888.41 |
5834 | 2024.02.15 07:00 | buy | 1298 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
5835 | 2024.02.15 07:00 | modify | 1298 | 0.10 | 0.64960 | 0.62560 | 0.65960 | ||
5836 | 2024.02.15 09:00 | close | 1259 | 0.10 | 0.64953 | 0.63682 | 0.65482 | -116.95 | 27771.46 |
5837 | 2024.02.15 09:00 | buy | 1299 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
5838 | 2024.02.15 09:00 | modify | 1299 | 0.10 | 0.64983 | 0.62583 | 0.65983 | ||
5839 | 2024.02.15 11:00 | close | 1260 | 0.10 | 0.64984 | 0.62757 | 0.66157 | -21.04 | 27750.41 |
5840 | 2024.02.15 11:00 | buy | 1300 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
5841 | 2024.02.15 11:00 | modify | 1300 | 0.10 | 0.65014 | 0.62614 | 0.66014 | ||
5842 | 2024.02.15 12:00 | close | 1261 | 0.10 | 0.65025 | 0.67394 | 0.63994 | -1.80 | 27748.61 |
5843 | 2024.02.15 12:00 | buy | 1301 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
5844 | 2024.02.15 12:00 | modify | 1301 | 0.10 | 0.65025 | 0.62625 | 0.66025 | ||
5845 | 2024.02.16 07:00 | close | 1262 | 0.10 | 0.65247 | 0.67415 | 0.64015 | -21.79 | 27726.82 |
5846 | 2024.02.16 07:00 | sell | 1302 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
5847 | 2024.02.16 07:00 | modify | 1302 | 0.10 | 0.65217 | 0.67617 | 0.64217 | ||
5848 | 2024.02.16 08:00 | close | 1263 | 0.10 | 0.65229 | 0.62749 | 0.66149 | 4.26 | 27731.08 |
5849 | 2024.02.16 08:00 | sell | 1303 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
5850 | 2024.02.16 08:00 | modify | 1303 | 0.10 | 0.65229 | 0.67629 | 0.64229 | ||
5851 | 2024.02.16 11:00 | close | 1264 | 0.10 | 0.65238 | 0.62703 | 0.66103 | 9.76 | 27740.83 |
5852 | 2024.02.16 11:00 | buy | 1304 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
5853 | 2024.02.16 11:00 | modify | 1304 | 0.10 | 0.65268 | 0.62868 | 0.66268 | ||
5854 | 2024.02.16 12:00 | close | 1265 | 0.10 | 0.65249 | 0.62599 | 0.65999 | 21.26 | 27762.09 |
5855 | 2024.02.16 12:00 | buy | 1305 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
5856 | 2024.02.16 12:00 | modify | 1305 | 0.10 | 0.65279 | 0.62879 | 0.66279 | ||
5857 | 2024.02.19 07:00 | close | 1266 | 0.10 | 0.65452 | 0.62551 | 0.65951 | 46.05 | 27808.14 |
5858 | 2024.02.19 07:00 | buy | 1306 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
5859 | 2024.02.19 07:00 | modify | 1306 | 0.10 | 0.65482 | 0.63082 | 0.66482 | ||
5860 | 2024.02.19 08:00 | close | 1267 | 0.10 | 0.65425 | 0.62913 | 0.66313 | 7.46 | 27815.59 |
5861 | 2024.02.19 08:00 | buy | 1307 | 0.10 | 0.65455 | 0.00000 | 0.00000 | ||
5862 | 2024.02.19 08:00 | modify | 1307 | 0.10 | 0.65455 | 0.63055 | 0.66455 | ||
5863 | 2024.02.19 12:00 | close | 1268 | 0.10 | 0.65360 | 0.62918 | 0.66318 | 0.46 | 27816.05 |
5864 | 2024.02.19 12:00 | sell | 1308 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
5865 | 2024.02.19 12:00 | modify | 1308 | 0.10 | 0.65360 | 0.67760 | 0.64360 | ||
5866 | 2024.02.20 07:00 | close | 1269 | 0.10 | 0.65338 | 0.67593 | 0.64193 | -13.09 | 27802.96 |
5867 | 2024.02.20 07:00 | sell | 1309 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
5868 | 2024.02.20 07:00 | modify | 1309 | 0.10 | 0.65308 | 0.67708 | 0.64308 | ||
5869 | 2024.02.20 09:00 | close | 1270 | 0.10 | 0.65461 | 0.67665 | 0.64265 | -18.19 | 27784.76 |
5870 | 2024.02.20 09:00 | buy | 1310 | 0.10 | 0.65461 | 0.00000 | 0.00000 | ||
5871 | 2024.02.20 09:00 | modify | 1310 | 0.10 | 0.65461 | 0.63061 | 0.66461 | ||
5872 | 2024.02.20 10:00 | close | 1271 | 0.10 | 0.65534 | 0.62847 | 0.66247 | 25.58 | 27810.34 |
5873 | 2024.02.20 10:00 | buy | 1311 | 0.10 | 0.65564 | 0.00000 | 0.00000 | ||
5874 | 2024.02.20 10:00 | modify | 1311 | 0.10 | 0.65564 | 0.63164 | 0.66564 | ||
5875 | 2024.02.20 11:00 | close | 1272 | 0.10 | 0.65584 | 0.62842 | 0.66242 | 31.08 | 27841.43 |
5876 | 2024.02.20 11:00 | buy | 1312 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
5877 | 2024.02.20 11:00 | modify | 1312 | 0.10 | 0.65614 | 0.63214 | 0.66614 | ||
5878 | 2024.02.20 12:00 | close | 1273 | 0.10 | 0.65588 | 0.67496 | 0.64096 | -48.12 | 27793.31 |
5879 | 2024.02.20 12:00 | buy | 1313 | 0.10 | 0.65588 | 0.00000 | 0.00000 | ||
5880 | 2024.02.20 12:00 | modify | 1313 | 0.10 | 0.65588 | 0.63188 | 0.66588 | ||
5881 | 2024.02.20 15:00 | t/p | 1292 | 0.10 | 0.65746 | 0.62346 | 0.65746 | 98.13 | 27891.44 |
5882 | 2024.02.20 15:00 | t/p | 1294 | 0.10 | 0.65772 | 0.62372 | 0.65772 | 98.13 | 27989.57 |
5883 | 2024.02.21 07:00 | buy | 1314 | 0.10 | 0.65640 | 0.00000 | 0.00000 | ||
5884 | 2024.02.21 07:00 | modify | 1314 | 0.10 | 0.65640 | 0.63240 | 0.66640 | ||
5885 | 2024.02.21 08:00 | buy | 1315 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
5886 | 2024.02.21 08:00 | modify | 1315 | 0.10 | 0.65656 | 0.63256 | 0.66656 | ||
5887 | 2024.02.21 09:00 | close | 1274 | 0.10 | 0.65582 | 0.67493 | 0.64093 | -47.71 | 27941.86 |
5888 | 2024.02.21 09:00 | buy | 1316 | 0.10 | 0.65582 | 0.00000 | 0.00000 | ||
5889 | 2024.02.21 09:00 | modify | 1316 | 0.10 | 0.65582 | 0.63182 | 0.66582 | ||
5890 | 2024.02.21 12:00 | close | 1275 | 0.10 | 0.65547 | 0.67444 | 0.64044 | -49.11 | 27892.75 |
5891 | 2024.02.21 12:00 | sell | 1317 | 0.10 | 0.65517 | 0.00000 | 0.00000 | ||
5892 | 2024.02.21 12:00 | modify | 1317 | 0.10 | 0.65517 | 0.67917 | 0.64517 | ||
5893 | 2024.02.22 07:00 | close | 1276 | 0.10 | 0.65761 | 0.67367 | 0.63967 | -77.89 | 27814.86 |
5894 | 2024.02.22 07:00 | buy | 1318 | 0.10 | 0.65761 | 0.00000 | 0.00000 | ||
5895 | 2024.02.22 07:00 | modify | 1318 | 0.10 | 0.65761 | 0.63361 | 0.66761 | ||
5896 | 2024.02.22 08:00 | t/p | 1293 | 0.10 | 0.65787 | 0.62387 | 0.65787 | 96.88 | 27911.74 |
5897 | 2024.02.22 08:00 | t/p | 1295 | 0.10 | 0.65790 | 0.62390 | 0.65790 | 96.88 | 28008.62 |
5898 | 2024.02.22 08:00 | t/p | 1296 | 0.10 | 0.65802 | 0.62402 | 0.65802 | 96.88 | 28105.50 |
5899 | 2024.02.22 08:00 | t/p | 1297 | 0.10 | 0.65795 | 0.62395 | 0.65795 | 96.88 | 28202.38 |
5900 | 2024.02.22 08:00 | buy | 1319 | 0.10 | 0.65919 | 0.00000 | 0.00000 | ||
5901 | 2024.02.22 08:00 | modify | 1319 | 0.10 | 0.65919 | 0.63519 | 0.66919 | ||
5902 | 2024.02.22 09:00 | buy | 1320 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
5903 | 2024.02.22 09:00 | modify | 1320 | 0.10 | 0.65912 | 0.63512 | 0.66912 | ||
5904 | 2024.02.22 10:00 | buy | 1321 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
5905 | 2024.02.22 10:00 | modify | 1321 | 0.10 | 0.65850 | 0.63450 | 0.66850 | ||
5906 | 2024.02.22 11:00 | buy | 1322 | 0.10 | 0.65873 | 0.00000 | 0.00000 | ||
5907 | 2024.02.22 11:00 | modify | 1322 | 0.10 | 0.65873 | 0.63473 | 0.66873 | ||
5908 | 2024.02.22 12:00 | close | 1277 | 0.10 | 0.65800 | 0.62624 | 0.66024 | 73.55 | 28275.93 |
5909 | 2024.02.22 12:00 | buy | 1323 | 0.10 | 0.65830 | 0.00000 | 0.00000 | ||
5910 | 2024.02.22 12:00 | modify | 1323 | 0.10 | 0.65830 | 0.63430 | 0.66830 | ||
5911 | 2024.02.23 07:00 | close | 1278 | 0.10 | 0.65730 | 0.62676 | 0.66076 | 61.03 | 28336.96 |
5912 | 2024.02.23 07:00 | buy | 1324 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
5913 | 2024.02.23 07:00 | modify | 1324 | 0.10 | 0.65760 | 0.63360 | 0.66760 | ||
5914 | 2024.02.23 08:00 | close | 1279 | 0.10 | 0.65742 | 0.62678 | 0.66078 | 62.03 | 28399.00 |
5915 | 2024.02.23 08:00 | buy | 1325 | 0.10 | 0.65772 | 0.00000 | 0.00000 | ||
5916 | 2024.02.23 08:00 | modify | 1325 | 0.10 | 0.65772 | 0.63372 | 0.66772 | ||
5917 | 2024.02.23 09:00 | close | 1280 | 0.10 | 0.65621 | 0.62698 | 0.66098 | 47.93 | 28446.93 |
5918 | 2024.02.23 09:00 | buy | 1326 | 0.10 | 0.65651 | 0.00000 | 0.00000 | ||
5919 | 2024.02.23 09:00 | modify | 1326 | 0.10 | 0.65651 | 0.63251 | 0.66651 | ||
5920 | 2024.02.23 10:00 | close | 1281 | 0.10 | 0.65534 | 0.62704 | 0.66104 | 38.63 | 28485.56 |
5921 | 2024.02.23 10:00 | sell | 1327 | 0.10 | 0.65534 | 0.00000 | 0.00000 | ||
5922 | 2024.02.23 10:00 | modify | 1327 | 0.10 | 0.65534 | 0.67934 | 0.64534 | ||
5923 | 2024.02.23 12:00 | close | 1282 | 0.10 | 0.65662 | 0.62735 | 0.66135 | 48.33 | 28533.90 |
5924 | 2024.02.23 12:00 | sell | 1328 | 0.10 | 0.65662 | 0.00000 | 0.00000 | ||
5925 | 2024.02.23 12:00 | modify | 1328 | 0.10 | 0.65662 | 0.68062 | 0.64662 | ||
5926 | 2024.02.26 07:00 | close | 1283 | 0.10 | 0.65531 | 0.62885 | 0.66285 | 20.23 | 28554.13 |
5927 | 2024.02.26 07:00 | sell | 1329 | 0.10 | 0.65531 | 0.00000 | 0.00000 | ||
5928 | 2024.02.26 07:00 | modify | 1329 | 0.10 | 0.65531 | 0.67931 | 0.64531 | ||
5929 | 2024.02.26 08:00 | close | 1284 | 0.10 | 0.65544 | 0.67537 | 0.64137 | -39.19 | 28514.94 |
5930 | 2024.02.26 08:00 | sell | 1330 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
5931 | 2024.02.26 08:00 | modify | 1330 | 0.10 | 0.65514 | 0.67914 | 0.64514 | ||
5932 | 2024.02.26 09:00 | close | 1285 | 0.10 | 0.65491 | 0.67560 | 0.64160 | -31.59 | 28483.36 |
5933 | 2024.02.26 09:00 | sell | 1331 | 0.10 | 0.65461 | 0.00000 | 0.00000 | ||
5934 | 2024.02.26 09:00 | modify | 1331 | 0.10 | 0.65461 | 0.67861 | 0.64461 | ||
5935 | 2024.02.26 10:00 | close | 1286 | 0.10 | 0.65490 | 0.67617 | 0.64217 | -25.79 | 28457.57 |
5936 | 2024.02.26 10:00 | sell | 1332 | 0.10 | 0.65460 | 0.00000 | 0.00000 | ||
5937 | 2024.02.26 10:00 | modify | 1332 | 0.10 | 0.65460 | 0.67860 | 0.64460 | ||
5938 | 2024.02.26 11:00 | close | 1287 | 0.10 | 0.65517 | 0.67600 | 0.64200 | -30.29 | 28427.28 |
5939 | 2024.02.26 11:00 | sell | 1333 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
5940 | 2024.02.26 11:00 | modify | 1333 | 0.10 | 0.65487 | 0.67887 | 0.64487 | ||
5941 | 2024.02.26 12:00 | close | 1288 | 0.10 | 0.65536 | 0.67595 | 0.64195 | -32.69 | 28394.59 |
5942 | 2024.02.26 12:00 | sell | 1334 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
5943 | 2024.02.26 12:00 | modify | 1334 | 0.10 | 0.65506 | 0.67906 | 0.64506 | ||
5944 | 2024.02.27 07:00 | close | 1289 | 0.10 | 0.65520 | 0.67547 | 0.64147 | -35.79 | 28358.80 |
5945 | 2024.02.27 07:00 | buy | 1335 | 0.10 | 0.65520 | 0.00000 | 0.00000 | ||
5946 | 2024.02.27 07:00 | modify | 1335 | 0.10 | 0.65520 | 0.63120 | 0.66520 | ||
5947 | 2024.02.27 08:00 | close | 1290 | 0.10 | 0.65551 | 0.67562 | 0.64162 | -37.39 | 28321.42 |
5948 | 2024.02.27 08:00 | buy | 1336 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
5949 | 2024.02.27 08:00 | modify | 1336 | 0.10 | 0.65551 | 0.63151 | 0.66551 | ||
5950 | 2024.02.27 09:00 | close | 1291 | 0.10 | 0.65537 | 0.67591 | 0.64191 | -33.09 | 28288.33 |
5951 | 2024.02.27 09:00 | buy | 1337 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
5952 | 2024.02.27 09:00 | modify | 1337 | 0.10 | 0.65537 | 0.63137 | 0.66537 | ||
5953 | 2024.02.27 10:00 | close | 1298 | 0.10 | 0.65526 | 0.62560 | 0.65960 | 53.48 | 28341.81 |
5954 | 2024.02.27 10:00 | buy | 1338 | 0.10 | 0.65556 | 0.00000 | 0.00000 | ||
5955 | 2024.02.27 10:00 | modify | 1338 | 0.10 | 0.65556 | 0.63156 | 0.66556 | ||
5956 | 2024.02.27 11:00 | close | 1299 | 0.10 | 0.65511 | 0.62583 | 0.65983 | 49.68 | 28391.49 |
5957 | 2024.02.27 11:00 | buy | 1339 | 0.10 | 0.65541 | 0.00000 | 0.00000 | ||
5958 | 2024.02.27 11:00 | modify | 1339 | 0.10 | 0.65541 | 0.63141 | 0.66541 | ||
5959 | 2024.02.27 12:00 | close | 1300 | 0.10 | 0.65489 | 0.62614 | 0.66014 | 44.38 | 28435.88 |
5960 | 2024.02.27 12:00 | buy | 1340 | 0.10 | 0.65519 | 0.00000 | 0.00000 | ||
5961 | 2024.02.27 12:00 | modify | 1340 | 0.10 | 0.65519 | 0.63119 | 0.66519 | ||
5962 | 2024.02.28 07:00 | close | 1301 | 0.10 | 0.65078 | 0.62625 | 0.66025 | 1.87 | 28437.74 |
5963 | 2024.02.28 07:00 | sell | 1341 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
5964 | 2024.02.28 07:00 | modify | 1341 | 0.10 | 0.65078 | 0.67478 | 0.64078 | ||
5965 | 2024.02.28 08:00 | close | 1302 | 0.10 | 0.65111 | 0.67617 | 0.64217 | 11.68 | 28449.43 |
5966 | 2024.02.28 08:00 | sell | 1342 | 0.10 | 0.65081 | 0.00000 | 0.00000 | ||
5967 | 2024.02.28 08:00 | modify | 1342 | 0.10 | 0.65081 | 0.67481 | 0.64081 | ||
5968 | 2024.02.28 09:00 | close | 1303 | 0.10 | 0.65019 | 0.67629 | 0.64229 | 22.08 | 28471.51 |
5969 | 2024.02.28 09:00 | sell | 1343 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
5970 | 2024.02.28 09:00 | modify | 1343 | 0.10 | 0.64989 | 0.67389 | 0.63989 | ||
5971 | 2024.02.28 10:00 | close | 1304 | 0.10 | 0.64901 | 0.62868 | 0.66268 | -39.82 | 28431.69 |
5972 | 2024.02.28 10:00 | sell | 1344 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
5973 | 2024.02.28 10:00 | modify | 1344 | 0.10 | 0.64901 | 0.67301 | 0.63901 | ||
5974 | 2024.02.28 11:00 | close | 1305 | 0.10 | 0.64968 | 0.62879 | 0.66279 | -34.22 | 28397.47 |
5975 | 2024.02.28 11:00 | sell | 1345 | 0.10 | 0.64968 | 0.00000 | 0.00000 | ||
5976 | 2024.02.28 11:00 | modify | 1345 | 0.10 | 0.64968 | 0.67368 | 0.63968 | ||
5977 | 2024.02.28 12:00 | close | 1306 | 0.10 | 0.65002 | 0.63082 | 0.66482 | -50.81 | 28346.66 |
5978 | 2024.02.28 12:00 | sell | 1346 | 0.10 | 0.65002 | 0.00000 | 0.00000 | ||
5979 | 2024.02.28 12:00 | modify | 1346 | 0.10 | 0.65002 | 0.67402 | 0.64002 | ||
5980 | 2024.02.29 07:00 | close | 1307 | 0.10 | 0.65148 | 0.63055 | 0.66455 | -34.44 | 28312.22 |
5981 | 2024.02.29 07:00 | buy | 1347 | 0.10 | 0.65178 | 0.00000 | 0.00000 | ||
5982 | 2024.02.29 07:00 | modify | 1347 | 0.10 | 0.65178 | 0.62778 | 0.66178 | ||
5983 | 2024.02.29 08:00 | close | 1308 | 0.10 | 0.65158 | 0.67760 | 0.64360 | 21.50 | 28333.72 |
5984 | 2024.02.29 08:00 | buy | 1348 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
5985 | 2024.02.29 08:00 | modify | 1348 | 0.10 | 0.65158 | 0.62758 | 0.66158 | ||
5986 | 2024.02.29 09:00 | close | 1309 | 0.10 | 0.65129 | 0.67708 | 0.64308 | 19.09 | 28352.81 |
5987 | 2024.02.29 09:00 | buy | 1349 | 0.10 | 0.65129 | 0.00000 | 0.00000 | ||
5988 | 2024.02.29 09:00 | modify | 1349 | 0.10 | 0.65129 | 0.62729 | 0.66129 | ||
5989 | 2024.02.29 10:00 | close | 1310 | 0.10 | 0.65025 | 0.63061 | 0.66461 | -47.03 | 28305.78 |
5990 | 2024.02.29 10:00 | buy | 1350 | 0.10 | 0.65055 | 0.00000 | 0.00000 | ||
5991 | 2024.02.29 10:00 | modify | 1350 | 0.10 | 0.65055 | 0.62655 | 0.66055 | ||
5992 | 2024.02.29 11:00 | close | 1311 | 0.10 | 0.64941 | 0.63164 | 0.66564 | -65.73 | 28240.05 |
5993 | 2024.02.29 11:00 | sell | 1351 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
5994 | 2024.02.29 11:00 | modify | 1351 | 0.10 | 0.64941 | 0.67341 | 0.63941 | ||
5995 | 2024.02.29 12:00 | close | 1312 | 0.10 | 0.64980 | 0.63214 | 0.66614 | -66.83 | 28173.22 |
5996 | 2024.02.29 12:00 | sell | 1352 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
5997 | 2024.02.29 12:00 | modify | 1352 | 0.10 | 0.64980 | 0.67380 | 0.63980 | ||
5998 | 2024.02.29 23:59 | close at stop | 1352 | 0.10 | 0.65610 | 0.67380 | 0.63980 | -63.00 | 28110.22 |
5999 | 2024.02.29 23:59 | close at stop | 1351 | 0.10 | 0.65610 | 0.67341 | 0.63941 | -66.90 | 28043.32 |
6000 | 2024.02.29 23:59 | close at stop | 1350 | 0.10 | 0.65580 | 0.62655 | 0.66055 | 52.50 | 28095.82 |
6001 | 2024.02.29 23:59 | close at stop | 1349 | 0.10 | 0.65580 | 0.62729 | 0.66129 | 45.10 | 28140.92 |
6002 | 2024.02.29 23:59 | close at stop | 1348 | 0.10 | 0.65580 | 0.62758 | 0.66158 | 42.20 | 28183.12 |
6003 | 2024.02.29 23:59 | close at stop | 1347 | 0.10 | 0.65580 | 0.62778 | 0.66178 | 40.20 | 28223.32 |
6004 | 2024.02.29 23:59 | close at stop | 1346 | 0.10 | 0.65610 | 0.67402 | 0.64002 | -60.48 | 28162.84 |
6005 | 2024.02.29 23:59 | close at stop | 1345 | 0.10 | 0.65610 | 0.67368 | 0.63968 | -63.88 | 28098.97 |
6006 | 2024.02.29 23:59 | close at stop | 1344 | 0.10 | 0.65610 | 0.67301 | 0.63901 | -70.58 | 28028.39 |
6007 | 2024.02.29 23:59 | close at stop | 1343 | 0.10 | 0.65610 | 0.67389 | 0.63989 | -61.78 | 27966.61 |
6008 | 2024.02.29 23:59 | close at stop | 1342 | 0.10 | 0.65610 | 0.67481 | 0.64081 | -52.58 | 27914.04 |
6009 | 2024.02.29 23:59 | close at stop | 1341 | 0.10 | 0.65610 | 0.67478 | 0.64078 | -52.88 | 27861.16 |
6010 | 2024.02.29 23:59 | close at stop | 1340 | 0.10 | 0.65580 | 0.63119 | 0.66519 | 4.85 | 27866.02 |
6011 | 2024.02.29 23:59 | close at stop | 1339 | 0.10 | 0.65580 | 0.63141 | 0.66541 | 2.65 | 27868.67 |
6012 | 2024.02.29 23:59 | close at stop | 1338 | 0.10 | 0.65580 | 0.63156 | 0.66556 | 1.15 | 27869.82 |
6013 | 2024.02.29 23:59 | close at stop | 1337 | 0.10 | 0.65580 | 0.63137 | 0.66537 | 3.05 | 27872.87 |
6014 | 2024.02.29 23:59 | close at stop | 1336 | 0.10 | 0.65580 | 0.63151 | 0.66551 | 1.65 | 27874.53 |
6015 | 2024.02.29 23:59 | close at stop | 1335 | 0.10 | 0.65580 | 0.63120 | 0.66520 | 4.75 | 27879.28 |
6016 | 2024.02.29 23:59 | close at stop | 1334 | 0.10 | 0.65610 | 0.67906 | 0.64506 | -9.86 | 27869.42 |
6017 | 2024.02.29 23:59 | close at stop | 1333 | 0.10 | 0.65610 | 0.67887 | 0.64487 | -11.76 | 27857.66 |
6018 | 2024.02.29 23:59 | close at stop | 1332 | 0.10 | 0.65610 | 0.67860 | 0.64460 | -14.46 | 27843.20 |
6019 | 2024.02.29 23:59 | close at stop | 1331 | 0.10 | 0.65610 | 0.67861 | 0.64461 | -14.36 | 27828.84 |
6020 | 2024.02.29 23:59 | close at stop | 1330 | 0.10 | 0.65610 | 0.67914 | 0.64514 | -9.06 | 27819.78 |
6021 | 2024.02.29 23:59 | close at stop | 1329 | 0.10 | 0.65610 | 0.67931 | 0.64531 | -7.36 | 27812.42 |
6022 | 2024.02.29 23:59 | close at stop | 1328 | 0.10 | 0.65610 | 0.68062 | 0.64662 | 5.85 | 27818.27 |
6023 | 2024.02.29 23:59 | close at stop | 1327 | 0.10 | 0.65610 | 0.67934 | 0.64534 | -6.95 | 27811.32 |
6024 | 2024.02.29 23:59 | close at stop | 1326 | 0.10 | 0.65580 | 0.63251 | 0.66651 | -8.97 | 27802.35 |
6025 | 2024.02.29 23:59 | close at stop | 1325 | 0.10 | 0.65580 | 0.63372 | 0.66772 | -21.07 | 27781.28 |
6026 | 2024.02.29 23:59 | close at stop | 1324 | 0.10 | 0.65580 | 0.63360 | 0.66760 | -19.87 | 27761.41 |
6027 | 2024.02.29 23:59 | close at stop | 1323 | 0.10 | 0.65580 | 0.63430 | 0.66830 | -27.18 | 27734.23 |
6028 | 2024.02.29 23:59 | close at stop | 1322 | 0.10 | 0.65580 | 0.63473 | 0.66873 | -31.48 | 27702.74 |
6029 | 2024.02.29 23:59 | close at stop | 1321 | 0.10 | 0.65580 | 0.63450 | 0.66850 | -29.18 | 27673.56 |
6030 | 2024.02.29 23:59 | close at stop | 1320 | 0.10 | 0.65580 | 0.63512 | 0.66912 | -35.38 | 27638.18 |
6031 | 2024.02.29 23:59 | close at stop | 1319 | 0.10 | 0.65580 | 0.63519 | 0.66919 | -36.08 | 27602.09 |
6032 | 2024.02.29 23:59 | close at stop | 1318 | 0.10 | 0.65580 | 0.63361 | 0.66761 | -20.28 | 27581.81 |
6033 | 2024.02.29 23:59 | close at stop | 1317 | 0.10 | 0.65610 | 0.67917 | 0.64517 | -8.22 | 27573.59 |
6034 | 2024.02.29 23:59 | close at stop | 1316 | 0.10 | 0.65580 | 0.63182 | 0.66582 | -3.32 | 27570.27 |
6035 | 2024.02.29 23:59 | close at stop | 1315 | 0.10 | 0.65580 | 0.63256 | 0.66656 | -10.72 | 27559.55 |
6036 | 2024.02.29 23:59 | close at stop | 1314 | 0.10 | 0.65580 | 0.63240 | 0.66640 | -9.12 | 27550.43 |
6037 | 2024.02.29 23:59 | close at stop | 1313 | 0.10 | 0.65580 | 0.63188 | 0.66588 | -4.23 | 27546.20 |